Crimson Wine (CWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWGL | BUD | DEO | STZ | ABEV |
| Company | Crimson Wine | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.7000 | 56.29 | 120.32 | 237.06 | 2.16 |
| High | 6.7000 | 56.32 | 120.37 | 239.21 | 2.20 |
| Low | 6.6000 | 55.68 | 119.24 | 236.89 | 2.15 |
| Last | 6.6000 | 55.97 | 119.72 | 238.20 | 2.19 |
| Change | -0.0500 | -1.10 | -0.87 | +2.00 | -0.01 |
| % Change | -0.75% | -1.93% | -0.72% | +0.85% | -0.45% |
| Volume | 4,283 | 3,679,630 | 686,768 | 782,905 | 19,012,872 |
| 20-Day Average Volume | 5,509 | 1,592,402 | 639,178 | 1,311,167 | 20,045,043 |
| Previous Close | 6.6500 | 57.07 | 120.59 | 236.20 | 2.20 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6989 | 61.62 | 128.91 | 237.49 | 2.24 |
| 20-Day Raw Stochastic | 13.04% | 2.86% | 6.85% | 67.04% | 30.56% |
| 20-Day Relative Strength | 52.05% | 26.33% | 32.35% | 46.89% | 42.81% |
| Weighted Alpha | +15.39 | -12.87 | -18.68 | -2.86 | -19.42 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/05/24 | -4.84% since 11/05/24 | -3.28% since 11/05/24 | +0.27% since 11/05/24 | -1.13% since 11/05/24 |
| Low | 6.6000 on 11/12/24 | 55.68 on 11/12/24 | 118.35 on 11/06/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 |
| High | 6.9200 on 11/07/24 | 58.33 on 11/07/24 | 122.82 on 11/07/24 | 239.21 on 11/12/24 | 2.25 on 11/07/24 |
| 1-Month | |||||
| %Chg | -2.80% since 10/11/24 | -13.68% since 10/11/24 | -11.03% since 10/11/24 | -1.36% since 10/11/24 | -4.98% since 10/11/24 |
| Low | 6.5400 on 11/04/24 | 55.68 on 11/12/24 | 118.35 on 11/06/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 |
| High | 7.0000 on 10/25/24 | 66.42 on 10/15/24 | 139.96 on 10/18/24 | 247.63 on 10/15/24 | 2.34 on 10/14/24 |
| 3-Month | |||||
| %Chg | +10.92% since 08/09/24 | -6.89% since 08/12/24 | -3.75% since 08/12/24 | -0.43% since 08/12/24 | -2.88% since 08/12/24 |
| Low | 5.7800 on 08/28/24 | 55.68 on 11/12/24 | 118.35 on 11/06/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 |
| High | 7.0000 on 10/25/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | +11.68% since 05/09/24 | -12.82% since 05/10/24 | -16.17% since 05/10/24 | -9.23% since 05/10/24 | -5.39% since 05/10/24 |
| Low | 5.6300 on 06/13/24 | 55.68 on 11/12/24 | 118.35 on 11/06/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 7.0000 on 10/25/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,569 | 102,566,088 | 67,080,836 | 42,884,944 | 34,658,432 |
| Shares Outstanding, K | 20,687 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 72,400,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 3,120,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 16,910,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 40,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.53 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 132.40 | 16.60 | 0.00 | 17.57 | 12.06 |