Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | EB | XNET | ||
| Company | Crexendo Inc | Eventbrite Inc | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.18 | 3.48 | 1.8700 | ||
| High | 5.18 | 3.62 | 1.9199 | ||
| Low | 4.97 | 3.41 | 1.8600 | ||
| Last | 5.03 | 3.58 | 1.8600 | ||
| Change | -0.14 | +0.12 | -0.0400 | ||
| % Change | -2.71% | +3.47% | -2.11% | ||
| Volume | 153,900 | 1,223,900 | 60,000 | ||
| 20-Day Average Volume | 167,925 | 1,873,700 | 118,510 | ||
| Previous Close | 5.17 | 3.46 | 1.9000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 3.41 | 2.0029 | ||
| 20-Day Raw Stochastic | 18.94% | 66.02% | 9.60% | ||
| 20-Day Relative Strength | 46.45% | 59.10% | 46.54% | ||
| Weighted Alpha | +34.20 | -33.38 | +17.97 | ||
| Today's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/14/24 | -4.79% since 11/14/24 | -5.10% since 11/14/24 | ||
| Low | 4.78 on 11/15/24 | 3.36 on 11/19/24 | 1.8200 on 11/18/24 | ||
| High | 5.36 on 11/19/24 | 3.81 on 11/15/24 | 1.9800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -14.46% since 10/21/24 | +23.88% since 10/21/24 | -6.06% since 10/21/24 | ||
| Low | 4.78 on 11/15/24 | 2.83 on 10/23/24 | 1.8200 on 11/18/24 | ||
| High | 6.29 on 10/22/24 | 3.93 on 11/08/24 | 2.2365 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -3.64% since 08/21/24 | +5.92% since 08/21/24 | +15.53% since 08/21/24 | ||
| Low | 4.28 on 09/06/24 | 2.59 on 10/14/24 | 1.5100 on 09/20/24 | ||
| High | 6.29 on 10/22/24 | 3.93 on 11/08/24 | 2.4100 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +34.85% since 05/21/24 | -29.94% since 05/21/24 | -3.12% since 05/21/24 | ||
| Low | 2.92 on 06/26/24 | 2.51 on 08/09/24 | 1.4600 on 08/06/24 | ||
| High | 6.29 on 10/22/24 | 5.92 on 07/16/24 | 2.4100 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,117 | 335,208 | 120,979 | ||
| Shares Outstanding, K | 26,715 | 96,881 | 63,673 | ||
| Annual Sales | 53,200,000 | 326,130,000 | 363,720,000 | ||
| Annual Net Income | -360,000 | -26,480,000 | 14,230,000 | ||
| Last Quarter Sales | 15,630,000 | 77,800,000 | 79,840,000 | ||
| Last Quarter Net Income | 150,000 | -3,770,000 | 4,600,000 | ||
| 60-Month Beta | 1.15 | 2.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | -0.04 on 11/07/24 | 0.08 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 0.00 | 8.48 | ||