Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | XNET | YTRA | ||
| Company | Crexendo Inc | Xunlei Ltd ADR | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.98 | 1.6700 | 1.3300 | ||
| High | 4.09 | 1.6940 | 1.4100 | ||
| Low | 3.74 | 1.6300 | 1.3300 | ||
| Last | 3.98 | 1.6580 | 1.3900 | ||
| Change | +0.03 | -0.0120 | +0.0700 | ||
| % Change | +0.76% | -0.72% | +5.30% | ||
| Volume | 97,600 | 70,200 | 179,700 | ||
| 20-Day Average Volume | 118,720 | 69,730 | 89,270 | ||
| Previous Close | 3.95 | 1.6700 | 1.3200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 1.7134 | 1.2450 | ||
| 20-Day Raw Stochastic | 57.40% | 30.63% | 92.86% | ||
| 20-Day Relative Strength | 56.18% | 45.84% | 58.66% | ||
| Weighted Alpha | +56.87 | -10.95 | -29.13 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/19/24 | -0.72% since 07/19/24 | +6.11% since 07/19/24 | ||
| Low | 3.65 on 07/25/24 | 1.6300 on 07/26/24 | 1.2850 on 07/25/24 | ||
| High | 4.25 on 07/22/24 | 1.7500 on 07/24/24 | 1.4100 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +35.84% since 06/26/24 | -4.71% since 06/26/24 | +16.81% since 06/26/24 | ||
| Low | 2.93 on 06/27/24 | 1.5600 on 07/16/24 | 1.1300 on 07/10/24 | ||
| High | 4.70 on 07/16/24 | 1.8800 on 07/10/24 | 1.4100 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/26/24 | +5.61% since 04/26/24 | +6.92% since 04/26/24 | ||
| Low | 2.92 on 06/26/24 | 1.5000 on 04/30/24 | 1.0700 on 06/07/24 | ||
| High | 4.80 on 05/06/24 | 1.9800 on 06/05/24 | 1.6700 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -34.75% since 01/26/24 | +9.08% since 01/26/24 | -22.13% since 01/26/24 | ||
| Low | 2.92 on 06/26/24 | 1.4500 on 03/22/24 | 1.0700 on 06/07/24 | ||
| High | 7.59 on 02/16/24 | 1.9800 on 06/05/24 | 1.8400 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,270 | 106,734 | 88,471 | ||
| Shares Outstanding, K | 26,701 | 64,375 | 63,648 | ||
| Annual Sales | 53,200,000 | 363,720,000 | 50,860,000 | ||
| Annual Net Income | -360,000 | 14,230,000 | -3,810,000 | ||
| Last Quarter Sales | 14,290,000 | 79,980,000 | 12,870,000 | ||
| Last Quarter Net Income | 430,000 | 3,640,000 | 60,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/24 | 0.07 on 05/16/24 | 0.01 on 05/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/20/24 | 05/30/24 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 6.19 | 0.00 | ||