Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | TRVG | LPSN | ||
| Company | Crexendo Inc | Trivago NV ADR | Liveperson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 2.21 | 1.5700 | ||
| High | 5.89 | 2.37 | 1.6400 | ||
| Low | 5.54 | 2.21 | 1.4900 | ||
| Last | 5.70 | 2.30 | 1.5700 | ||
| Change | -0.11 | -0.01 | -0.0300 | ||
| % Change | -1.89% | -0.43% | -1.87% | ||
| Volume | 111,700 | 71,700 | 5,780,300 | ||
| 20-Day Average Volume | 156,915 | 77,025 | 7,067,200 | ||
| Previous Close | 5.81 | 2.31 | 1.6000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 2.33 | 1.0560 | ||
| 20-Day Raw Stochastic | 76.42% | 52.73% | 61.02% | ||
| 20-Day Relative Strength | 58.34% | 56.40% | 70.69% | ||
| Weighted Alpha | +18.16 | -7.13 | -42.03 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 12/30/24 | -0.43% since 12/30/24 | +16.30% since 12/30/24 | ||
| Low | 5.16 on 12/31/24 | 2.16 on 12/31/24 | 1.3600 on 01/02/25 | ||
| High | 6.01 on 01/06/25 | 2.37 on 01/07/25 | 2.0800 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +10.89% since 12/06/24 | -7.26% since 12/06/24 | +74.46% since 12/06/24 | ||
| Low | 4.70 on 12/20/24 | 2.02 on 12/19/24 | 0.7716 on 12/13/24 | ||
| High | 6.01 on 01/06/25 | 2.55 on 12/09/24 | 2.0800 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | +28.38% since 10/07/24 | +32.18% since 10/07/24 | +33.05% since 10/07/24 | ||
| Low | 4.53 on 10/08/24 | 1.60 on 10/25/24 | 0.7626 on 11/15/24 | ||
| High | 6.29 on 10/22/24 | 2.58 on 12/03/24 | 2.0800 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | +86.27% since 07/05/24 | +14.43% since 07/05/24 | +147.40% since 07/05/24 | ||
| Low | 3.01 on 07/08/24 | 1.60 on 10/25/24 | 0.6380 on 07/08/24 | ||
| High | 6.29 on 10/22/24 | 2.58 on 12/03/24 | 2.0800 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,214 | 161,552 | 144,413 | ||
| Shares Outstanding, K | 26,715 | 69,936 | 90,258 | ||
| Annual Sales | 53,200,000 | 524,950,000 | 401,980,000 | ||
| Annual Net Income | -360,000 | -178,010,000 | -100,440,000 | ||
| Last Quarter Sales | 15,630,000 | 160,640,000 | 74,240,000 | ||
| Last Quarter Net Income | 150,000 | -16,970,000 | -28,310,000 | ||
| 60-Month Beta | 1.10 | 1.73 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 0.03 on 11/05/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 03/04/25 | 02/04/25 | 02/26/25 | ||
| Most Recent Dividend | 0.005 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.40 | 0.00 | 0.00 | ||