Crexendo Inc (CXDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXDO | GOOG | GOOGL | SHOP | UBER |
| Company | Crexendo Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.86 | 195.15 | 193.98 | 112.24 | 66.97 |
| High | 6.01 | 199.56 | 198.22 | 114.29 | 67.35 |
| Low | 5.73 | 195.06 | 193.85 | 111.50 | 66.04 |
| Last | 5.81 | 197.96 | 196.87 | 114.24 | 66.31 |
| Change | +0.05 | +4.83 | +5.08 | +4.99 | +1.72 |
| % Change | +0.87% | +2.50% | +2.65% | +4.57% | +2.66% |
| Volume | 195,000 | 19,483,301 | 29,563,600 | 7,073,800 | 32,980,600 |
| 20-Day Average Volume | 157,355 | 21,535,580 | 30,757,041 | 5,627,440 | 29,805,666 |
| Previous Close | 5.76 | 193.13 | 191.79 | 109.25 | 64.59 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 191.97 | 190.53 | 111.86 | 62.21 |
| 20-Day Raw Stochastic | 84.79% | 83.23% | 84.61% | 60.05% | 87.03% |
| 20-Day Relative Strength | 61.08% | 62.24% | 62.63% | 59.41% | 50.63% |
| Weighted Alpha | +21.33 | +39.46 | +40.28 | +47.58 | -1.63 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 12/27/24 | +2.02% since 12/27/24 | +2.13% since 12/27/24 | +5.60% since 12/27/24 | +8.47% since 12/27/24 |
| Low | 5.12 on 12/30/24 | 188.71 on 01/02/25 | 187.50 on 01/02/25 | 104.54 on 12/30/24 | 60.12 on 12/30/24 |
| High | 6.01 on 01/06/25 | 199.56 on 01/06/25 | 198.22 on 01/06/25 | 114.29 on 01/06/25 | 67.35 on 01/06/25 |
| 1-Month | |||||
| %Chg | +13.04% since 12/06/24 | +12.16% since 12/06/24 | +12.68% since 12/06/24 | -3.49% since 12/06/24 | +0.33% since 12/06/24 |
| Low | 4.70 on 12/20/24 | 175.40 on 12/09/24 | 173.65 on 12/09/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 6.01 on 01/06/25 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.10 on 12/18/24 | 67.35 on 01/06/25 |
| 3-Month | |||||
| %Chg | +25.22% since 10/04/24 | +17.44% since 10/04/24 | +17.84% since 10/04/24 | +38.59% since 10/04/24 | -10.73% since 10/04/24 |
| Low | 4.28 on 10/07/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 6.29 on 10/22/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +89.87% since 07/05/24 | +3.13% since 07/05/24 | +3.29% since 07/05/24 | +68.92% since 07/05/24 | -6.68% since 07/05/24 |
| Low | 3.01 on 07/08/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 6.29 on 10/22/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,878 | 2,364,104,320 | 2,347,701,280 | 141,161,712 | 136,007,744 |
| Shares Outstanding, K | 26,715 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 53,200,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -360,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 15,630,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 150,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.10 | 0.99 | 0.98 | 2.46 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | 0.005 on 03/30/23 | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.87 | 25.28 | 25.12 | 129.55 | 31.43 |