Past 5 Days
false
false
Colonial Investment Grade Muni Trust (CXH)
Colonial Investment Grade Muni Trust (CXH)
7.45 x 1 8.35 x 1
Post-market by (Cboe BZX)
7.87 -0.04 (-0.51%) 03/27/25 [NYSE]
7.45 x 1 8.35 x 1
Post-market 7.87 unch (unch) 19:00 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7.87 unch on 03/27/25 |
Period Open: 7.98
| 8.03 -2.00% on 03/25/25 | -0.11 (-1.39%) since 03/20/25 |
| 1-Month | 7.87 unch on 03/27/25 |
Period Open: 8.11
| 8.21 -4.15% on 03/03/25 | -0.24 (-2.97%) since 02/27/25 |
| 3-Month | 7.52 +4.64% on 01/07/25 |
Period Open: 7.93
| 8.21 -4.15% on 03/03/25 | -0.06 (-0.77%) since 12/27/24 |
| 6-Month | 7.52 +4.64% on 01/07/25 |
Period Open: 8.19
| 8.36 -5.87% on 12/09/24 | -0.32 (-3.92%) since 09/27/24 |
| YTD | 7.52 +4.64% on 01/07/25 |
Period Open: 7.99
| 8.21 -4.15% on 03/03/25 | -0.12 (-1.51%) since 12/31/24 |
| 52-Week | 7.30 +7.80% on 04/30/24 |
Period Open: 7.67
| 8.36 -5.87% on 12/09/24 | +0.20 (+2.60%) since 03/27/24 |
| 2-Year | 6.41 +22.77% on 10/25/23 |
Period Open: 7.21
| 8.36 -5.87% on 12/09/24 | +0.66 (+9.14%) since 03/27/23 |
| 3-Year | 6.41 +22.77% on 10/23/23 |
Period Open: 8.52
| 8.60 -8.50% on 04/04/22 | -0.65 (-7.64%) since 03/28/22 |
| 5-Year | 6.41 +22.77% on 10/23/23 |
Period Open: 8.68
| 10.74 -26.73% on 08/02/21 | -0.81 (-9.34%) since 03/30/20 |
| 10-Year | 6.41 +22.77% on 10/01/23 |
Period Open: 9.44
| 10.77 -26.93% on 09/01/16 | -1.57 (-16.64%) since 03/01/15 |
| 20-Year | 5.10 +54.30% on 10/01/08 |
Period Open: 10.26
| 11.69 -32.68% on 07/01/12 | -2.39 (-23.30%) since 03/01/05 |