Columbia Property Trust Inc (CXP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
19.28 +0.02 (+0.10%) 12/07/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 19.28 unch (unch) -
for Tue, Dec 7th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CXP | OUT | CXW | ||
| Company | Columbia Property Trust Inc | Outfront Media Inc | Corecivic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 14.95 | 21.80 | ||
| High | 19.29 | 15.06 | 22.58 | ||
| Low | 19.25 | 14.72 | 21.72 | ||
| Last | 19.28 | 15.06 | 22.25 | ||
| Change | +0.02 | +0.07 | +0.36 | ||
| % Change | +0.10% | +0.47% | +1.64% | ||
| Volume | 4,070,200 | 1,149,200 | 2,149,900 | ||
| 20-Day Average Volume | 2,177,005 | 1,736,785 | 1,100,875 | ||
| Previous Close | 19.26 | 14.99 | 21.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 14.80 | 20.99 | ||
| 20-Day Raw Stochastic | 95.65% | 59.27% | 92.32% | ||
| 20-Day Relative Strength | 68.73% | 45.45% | 61.17% | ||
| Weighted Alpha | +35.35 | -10.78 | +16.81 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +4.22% since 04/17/25 | +0.18% since 04/17/25 | ||
| Low | 19.20 on 12/01/21 | 14.08 on 04/21/25 | 21.32 on 04/21/25 | ||
| High | 19.29 on 12/07/21 | 15.33 on 04/23/25 | 22.58 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | -8.39% since 03/25/25 | +9.88% since 03/25/25 | ||
| Low | 19.06 on 11/26/21 | 12.95 on 04/09/25 | 18.28 on 04/07/25 | ||
| High | 19.29 on 12/07/21 | 16.67 on 03/27/25 | 22.58 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | -19.47% since 01/24/25 | +4.76% since 01/24/25 | ||
| Low | 18.97 on 09/20/21 | 12.95 on 04/09/25 | 16.46 on 02/11/25 | ||
| High | 19.29 on 12/07/21 | 19.47 on 02/18/25 | 22.58 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | -17.84% since 10/25/24 | +62.53% since 10/25/24 | ||
| Low | 15.21 on 08/09/21 | 12.95 on 04/09/25 | 12.66 on 11/04/24 | ||
| High | 19.49 on 06/10/21 | 19.50 on 11/25/24 | 24.99 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,329,999 | 2,121,862 | ||
| Shares Outstanding, K | 114,904 | 167,025 | 109,318 | ||
| Annual Sales | 300,570,000 | 1,830,900,000 | 1,961,650,000 | ||
| Annual Net Income | 115,710,000 | 258,200,000 | 68,870,000 | ||
| Last Quarter Sales | 63,250,000 | 493,200,000 | 479,290,000 | ||
| Last Quarter Net Income | -10,150,000 | 74,000,000 | 19,270,000 | ||
| 60-Month Beta | 1.19 | 1.79 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.43 on 02/25/25 | 0.16 on 02/10/25 | ||
| Latest Earnings Date | 11/04/21 | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.300 on 03/07/25 | 0.440 on 03/31/20 | ||
| Next Ex-Dividends Date | 08/31/21 | 03/07/25 | 03/31/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 8.25 | 13.09 | ||