Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXP | DEI | EQC | ||
Company | Columbia Property Trust Inc | Douglas Emmett | Equity Commonwealth | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.25 | 13.49 | 19.31 | ||
High | 19.29 | 13.65 | 19.34 | ||
Low | 19.25 | 13.39 | 19.21 | ||
Last | 19.28 | 13.59 | 19.30 | ||
Change | +0.02 | +0.18 | +0.06 | ||
% Change | +0.10% | +1.34% | +0.31% | ||
Volume | 4,070,200 | 101,395 | 68,179 | ||
20-Day Average Volume | 2,177,005 | 1,350,004 | 755,062 | ||
Previous Close | 19.26 | 13.41 | 19.24 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.18 | 13.37 | 19.28 | ||
20-Day Raw Stochastic | 95.65% | 48.65% | 54.67% | ||
20-Day Relative Strength | 68.73% | 51.48% | 51.65% | ||
Weighted Alpha | +35.35 | +1.32 | -2.75 | ||
Today's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/30/21 | +1.95% since 06/26/24 | -0.31% since 06/26/24 | ||
Low | 19.20 on 12/01/21 | 13.07 on 07/01/24 | 19.17 on 07/01/24 | ||
High | 19.29 on 12/07/21 | 13.65 on 07/03/24 | 19.44 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.57% since 11/05/21 | -1.74% since 06/03/24 | -0.62% since 06/03/24 | ||
Low | 19.06 on 11/26/21 | 12.99 on 06/11/24 | 18.87 on 06/10/24 | ||
High | 19.29 on 12/07/21 | 14.22 on 06/12/24 | 19.62 on 06/12/24 | ||
3-Month | |||||
%Chg | +1.21% since 09/07/21 | +1.80% since 04/03/24 | +3.05% since 04/03/24 | ||
Low | 18.97 on 09/20/21 | 12.50 on 04/16/24 | 18.42 on 04/15/24 | ||
High | 19.29 on 12/07/21 | 15.42 on 05/15/24 | 19.70 on 05/15/24 | ||
6-Month | |||||
%Chg | +2.66% since 06/07/21 | -4.23% since 01/03/24 | -0.16% since 01/03/24 | ||
Low | 15.21 on 08/09/21 | 12.35 on 02/13/24 | 17.93 on 02/13/24 | ||
High | 19.49 on 06/10/21 | 15.42 on 05/15/24 | 19.96 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,215,349 | 2,244,552 | 2,064,394 | ||
Shares Outstanding, K | 114,904 | 167,379 | 107,297 | ||
Annual Sales | 300,570,000 | 1,020,490,000 | 60,520,000 | ||
Annual Net Income | 115,710,000 | -42,710,000 | 91,160,000 | ||
Last Quarter Sales | 63,250,000 | 244,970,000 | 15,190,000 | ||
Last Quarter Net Income | -10,150,000 | 8,910,000 | 25,410,000 | ||
60-Month Beta | 1.19 | 1.09 | 0.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 10/27/21 | 0.05 on 05/07/24 | 0.22 on 05/01/24 | ||
Latest Earnings Date | 11/04/21 | 08/06/24 | 07/24/24 | ||
Most Recent Dividend | 0.210 on 08/31/21 | 0.190 on 06/28/24 | 0.250 on 01/09/14 | ||
Next Ex-Dividends Date | 08/31/21 | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.05 | 7.19 | 19.38 |