Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | IVT | EQC | ||
| Company | Columbia Property Trust Inc | Inventrust Pptys Corp | Equity Commonwealth | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 31.09 | 20.08 | ||
| High | 19.29 | 31.21 | 20.12 | ||
| Low | 19.25 | 30.73 | 20.08 | ||
| Last | 19.28 | 30.75 | 20.11 | ||
| Change | +0.02 | -0.16 | +0.03 | ||
| % Change | +0.10% | -0.52% | +0.15% | ||
| Volume | 4,070,200 | 320,600 | 2,927,500 | ||
| 20-Day Average Volume | 2,177,005 | 413,170 | 3,440,405 | ||
| Previous Close | 19.26 | 30.91 | 20.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 30.30 | 19.99 | ||
| 20-Day Raw Stochastic | 95.65% | 81.49% | 76.79% | ||
| 20-Day Relative Strength | 68.73% | 58.88% | 55.85% | ||
| Weighted Alpha | +35.35 | +29.39 | +6.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +1.96% since 11/15/24 | +0.15% since 11/15/24 | ||
| Low | 19.20 on 12/01/21 | 30.07 on 11/18/24 | 20.04 on 11/18/24 | ||
| High | 19.29 on 12/07/21 | 31.21 on 11/22/24 | 20.19 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | +5.20% since 10/22/24 | +1.57% since 10/22/24 | ||
| Low | 19.06 on 11/26/21 | 28.02 on 10/30/24 | 19.60 on 10/24/24 | ||
| High | 19.29 on 12/07/21 | 31.37 on 11/11/24 | 20.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | +8.93% since 08/22/24 | -0.69% since 08/22/24 | ||
| Low | 18.97 on 09/20/21 | 28.02 on 10/30/24 | 19.58 on 10/07/24 | ||
| High | 19.29 on 12/07/21 | 31.37 on 11/11/24 | 20.47 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +24.65% since 05/22/24 | +4.14% since 05/22/24 | ||
| Low | 15.21 on 08/09/21 | 23.68 on 05/29/24 | 18.87 on 06/10/24 | ||
| High | 19.49 on 06/10/21 | 31.37 on 11/11/24 | 21.00 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,371,747 | 2,158,487 | ||
| Shares Outstanding, K | 114,904 | 77,130 | 107,334 | ||
| Annual Sales | 300,570,000 | 258,680,000 | 60,520,000 | ||
| Annual Net Income | 115,710,000 | 5,270,000 | 91,160,000 | ||
| Last Quarter Sales | 63,250,000 | 68,520,000 | 13,990,000 | ||
| Last Quarter Net Income | -10,150,000 | -540,000 | -26,190,000 | ||
| 60-Month Beta | 1.19 | 0.97 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | -0.01 on 10/29/24 | -0.26 on 10/23/24 | ||
| Latest Earnings Date | 11/04/21 | 10/29/24 | 10/23/24 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.226 on 09/30/24 | 0.250 on 01/09/14 | ||
| Next Ex-Dividends Date | 08/31/21 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 17.97 | 20.08 | ||