Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | NPO | INTR | ||
| Company | Crane Nxt CO | Enpro Inc | Inter Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.02 | 138.00 | 6.43 | ||
| High | 53.92 | 148.22 | 6.50 | ||
| Low | 52.90 | 136.68 | 6.43 | ||
| Last | 53.55 | 146.13 | 6.43 | ||
| Change | +0.20 | -0.51 | -0.01 | ||
| % Change | +0.37% | -0.35% | -0.16% | ||
| Volume | 33,301 | 12,826 | 52,154 | ||
| 20-Day Average Volume | 319,268 | 80,811 | 1,228,250 | ||
| Previous Close | 53.35 | 146.64 | 6.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 152.27 | 6.49 | ||
| 20-Day Raw Stochastic | 8.57% | 23.09% | 54.78% | ||
| 20-Day Relative Strength | 40.84% | 37.32% | 47.78% | ||
| Weighted Alpha | -3.29 | +7.28 | +23.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 10/29/24 | -4.29% since 10/29/24 | -1.07% since 10/29/24 | ||
| Low | 52.89 on 11/04/24 | 136.68 on 11/05/24 | 6.19 on 11/01/24 | ||
| High | 56.69 on 10/30/24 | 150.75 on 10/30/24 | 6.66 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -4.49% since 10/04/24 | -9.48% since 10/04/24 | +5.53% since 10/04/24 | ||
| Low | 52.89 on 11/04/24 | 136.68 on 11/05/24 | 6.01 on 10/07/24 | ||
| High | 58.49 on 10/21/24 | 163.57 on 10/09/24 | 6.75 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -5.99% since 08/05/24 | -2.14% since 08/05/24 | +5.02% since 08/05/24 | ||
| Low | 52.89 on 11/04/24 | 136.68 on 11/05/24 | 6.01 on 10/07/24 | ||
| High | 60.05 on 09/24/24 | 165.84 on 09/27/24 | 7.84 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 05/03/24 | -5.99% since 05/03/24 | +18.65% since 05/03/24 | ||
| Low | 52.89 on 11/04/24 | 136.68 on 11/05/24 | 5.33 on 05/08/24 | ||
| High | 64.80 on 06/21/24 | 176.13 on 07/31/24 | 7.84 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,048,259 | 3,075,774 | 2,796,190 | ||
| Shares Outstanding, K | 57,137 | 20,975 | 434,191 | ||
| Annual Sales | 1,391,300,000 | 1,059,300,000 | 1,530,320,000 | ||
| Annual Net Income | 188,300,000 | 22,200,000 | 60,560,000 | ||
| Last Quarter Sales | 370,600,000 | 271,900,000 | 431,340,000 | ||
| Last Quarter Net Income | 41,600,000 | 26,700,000 | 39,560,000 | ||
| 60-Month Beta | 1.33 | 1.41 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/07/24 | 2.08 on 08/06/24 | 0.09 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.160 on 08/30/24 | 0.300 on 09/04/24 | 0.030 on 04/15/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 12/04/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 22.95 | 20.63 | ||