Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | AVPT | FA | ||
| Company | Crane Nxt CO | Avepoint Inc Cl A | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.36 | 17.39 | 18.30 | ||
| High | 57.66 | 18.00 | 18.88 | ||
| Low | 56.36 | 17.24 | 18.29 | ||
| Last | 56.44 | 17.89 | 18.48 | ||
| Change | -0.52 | +0.15 | -0.10 | ||
| % Change | -0.91% | +0.85% | -0.54% | ||
| Volume | 1,471,300 | 1,393,000 | 1,696,100 | ||
| 20-Day Average Volume | 421,300 | 1,482,535 | 1,108,930 | ||
| Previous Close | 56.96 | 17.74 | 18.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.77 | 18.29 | 19.45 | ||
| 20-Day Raw Stochastic | 1.01% | 33.85% | 9.16% | ||
| 20-Day Relative Strength | 41.73% | 61.60% | 44.35% | ||
| Weighted Alpha | -6.45 | +140.51 | +13.43 | ||
| Today's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 12/13/24 | -2.59% since 12/13/24 | -4.45% since 12/13/24 | ||
| Low | 56.36 on 12/20/24 | 17.24 on 12/20/24 | 18.29 on 12/20/24 | ||
| High | 60.54 on 12/16/24 | 18.74 on 12/16/24 | 19.92 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.74% since 11/20/24 | +2.23% since 11/20/24 | +1.26% since 11/20/24 | ||
| Low | 56.36 on 12/20/24 | 17.24 on 12/20/24 | 18.27 on 11/21/24 | ||
| High | 64.30 on 11/27/24 | 19.16 on 12/09/24 | 20.36 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -4.34% since 09/20/24 | +49.83% since 09/20/24 | -6.48% since 09/20/24 | ||
| Low | 52.89 on 11/04/24 | 11.43 on 10/03/24 | 17.10 on 11/19/24 | ||
| High | 64.30 on 11/27/24 | 19.16 on 12/09/24 | 20.79 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 06/20/24 | +80.52% since 06/20/24 | +16.01% since 06/20/24 | ||
| Low | 52.89 on 11/04/24 | 9.38 on 08/05/24 | 15.28 on 06/26/24 | ||
| High | 64.80 on 06/21/24 | 19.16 on 12/09/24 | 20.79 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,227,126 | 3,340,510 | 3,190,609 | ||
| Shares Outstanding, K | 57,178 | 186,725 | 172,652 | ||
| Annual Sales | 1,391,300,000 | 271,830,000 | 763,760,000 | ||
| Annual Net Income | 188,300,000 | -21,500,000 | 37,290,000 | ||
| Last Quarter Sales | 403,500,000 | 88,800,000 | 199,120,000 | ||
| Last Quarter Net Income | 47,100,000 | 2,930,000 | -8,860,000 | ||
| 60-Month Beta | 1.34 | 0.99 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/24 | 0.06 on 11/07/24 | 0.26 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.160 on 11/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 0.00 | 23.10 | ||