Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | AVPT | FA | ||
| Company | Crane Nxt CO | Avepoint Inc Cl A | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.43 | 18.23 | 18.67 | ||
| High | 58.84 | 18.26 | 18.71 | ||
| Low | 57.30 | 18.12 | 18.67 | ||
| Last | 58.75 | 18.38 | 18.63 | ||
| Change | +0.51 | +0.08 | +0.08 | ||
| % Change | +0.88% | +0.44% | +0.43% | ||
| Volume | 323,200 | 34,295 | 1,520 | ||
| 20-Day Average Volume | 352,035 | 1,204,690 | 1,386,880 | ||
| Previous Close | 56.86 | 18.30 | 18.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.77 | 14.65 | 18.02 | ||
| 20-Day Raw Stochastic | 89.92% | 97.50% | 39.30% | ||
| 20-Day Relative Strength | 58.22% | 84.34% | 50.73% | ||
| Weighted Alpha | +6.54 | +157.95 | +21.08 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/14/24 | +15.51% since 11/15/24 | +3.92% since 11/14/24 | ||
| Low | 54.78 on 11/15/24 | 15.53 on 11/18/24 | 17.10 on 11/19/24 | ||
| High | 58.84 on 11/21/24 | 18.33 on 11/21/24 | 18.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.45% since 10/21/24 | +50.79% since 10/22/24 | -6.22% since 10/21/24 | ||
| Low | 52.89 on 11/04/24 | 11.61 on 10/23/24 | 17.10 on 11/19/24 | ||
| High | 58.84 on 11/21/24 | 18.33 on 11/21/24 | 20.79 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +0.57% since 08/21/24 | +69.02% since 08/22/24 | -0.75% since 08/21/24 | ||
| Low | 52.89 on 11/04/24 | 10.65 on 08/27/24 | 17.10 on 11/19/24 | ||
| High | 60.05 on 09/24/24 | 18.33 on 11/21/24 | 20.79 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -4.62% since 05/21/24 | +94.33% since 05/22/24 | +12.36% since 05/21/24 | ||
| Low | 52.89 on 11/04/24 | 8.87 on 06/03/24 | 15.28 on 06/26/24 | ||
| High | 64.80 on 06/21/24 | 18.33 on 11/21/24 | 20.79 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,047 | 3,417,068 | 3,202,695 | ||
| Shares Outstanding, K | 57,178 | 186,725 | 172,652 | ||
| Annual Sales | 1,391,300,000 | 271,830,000 | 763,760,000 | ||
| Annual Net Income | 188,300,000 | -21,500,000 | 37,290,000 | ||
| Last Quarter Sales | 403,500,000 | 88,800,000 | 199,120,000 | ||
| Last Quarter Net Income | 47,100,000 | 2,930,000 | -8,860,000 | ||
| 60-Month Beta | 1.33 | 0.88 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/24 | 0.06 on 11/07/24 | 0.26 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.160 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 0.00 | 22.81 | ||