Cyclacel Pharmaceuti (CYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYCC | SCNI | DRMA | ||
| Company | Cyclacel Pharmaceuti | Scinai Immunotherapeutics Ltd ADR | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 3.46 | 1.5600 | ||
| High | 1.0799 | 4.14 | 1.6000 | ||
| Low | 0.9950 | 3.46 | 1.4920 | ||
| Last | 1.0000 | 4.14 | 1.5500 | ||
| Change | -0.0200 | +0.67 | unch | ||
| % Change | -1.96% | +19.31% | unch | ||
| Volume | 40,100 | 74,500 | 48,200 | ||
| 20-Day Average Volume | 35,870 | 43,085 | 1,386,395 | ||
| Previous Close | 1.0200 | 3.47 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0388 | 3.62 | 1.6900 | ||
| 20-Day Raw Stochastic | 27.09% | 57.53% | 17.54% | ||
| 20-Day Relative Strength | 35.48% | 54.29% | 44.45% | ||
| Weighted Alpha | -83.75 | -48.94 | -92.11 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/19/24 | +14.68% since 09/19/24 | -11.43% since 09/19/24 | ||
| Low | 0.9800 on 09/20/24 | 3.30 on 09/20/24 | 1.4790 on 09/24/24 | ||
| High | 1.1300 on 09/25/24 | 4.14 on 09/26/24 | 1.8400 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -17.36% since 08/26/24 | -0.72% since 08/26/24 | -8.28% since 08/26/24 | ||
| Low | 0.9517 on 08/29/24 | 3.30 on 09/20/24 | 1.3500 on 09/05/24 | ||
| High | 1.2100 on 08/27/24 | 4.76 on 09/18/24 | 2.4900 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -47.38% since 06/26/24 | +29.37% since 06/26/24 | -41.06% since 06/26/24 | ||
| Low | 0.9517 on 08/29/24 | 2.65 on 06/28/24 | 1.2900 on 07/23/24 | ||
| High | 1.8700 on 07/24/24 | 8.92 on 07/15/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -47.92% since 03/26/24 | -16.19% since 03/26/24 | -74.42% since 03/26/24 | ||
| Low | 0.9517 on 08/29/24 | 2.23 on 06/10/24 | 1.2900 on 07/23/24 | ||
| High | 4.0000 on 05/01/24 | 8.92 on 07/15/24 | 6.6660 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493 | 1,611 | 871 | ||
| Shares Outstanding, K | 1,463 | 464 | 562 | ||
| Annual Sales | 420,000 | 0 | 0 | ||
| Annual Net Income | -22,560,000 | -6,500,000 | -7,790,000 | ||
| Last Quarter Sales | 30,000 | 280,000 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -2,320,000 | -2,830,000 | ||
| 60-Month Beta | 0.52 | 2.48 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/14/24 | -3.57 on 08/15/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 11/11/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | 0.150 on 07/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||