Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYDY | ASRT | GALT | ||
Company | Cytodyn Inc | Assertio Therapeutics Inc | Galectin Therapeutic | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1400 | 1.6500 | 2.46 | ||
High | 0.1470 | 1.6500 | 2.49 | ||
Low | 0.1400 | 1.5600 | 2.36 | ||
Last | 0.1411 | 1.5900 | 2.48 | ||
Change | -0.0014 | -0.0500 | +0.06 | ||
% Change | -0.98% | -3.05% | +2.48% | ||
Volume | 1,187,600 | 640,200 | 92,200 | ||
20-Day Average Volume | 1,845,345 | 1,839,630 | 289,035 | ||
Previous Close | 0.1425 | 1.6400 | 2.42 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1405 | 1.4610 | 2.31 | ||
20-Day Raw Stochastic | 23.13% | 69.77% | 52.17% | ||
20-Day Relative Strength | 46.59% | 61.10% | 49.20% | ||
Weighted Alpha | -28.76 | -5.43 | +14.26 | ||
Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 07/15/24 | +3.25% since 07/15/24 | +4.20% since 07/15/24 | ||
Low | 0.1381 on 07/18/24 | 1.5500 on 07/16/24 | 2.36 on 07/22/24 | ||
High | 0.1470 on 07/22/24 | 1.7980 on 07/18/24 | 2.92 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.79% since 06/21/24 | +38.26% since 06/21/24 | +5.98% since 06/21/24 | ||
Low | 0.1312 on 06/28/24 | 1.1100 on 07/02/24 | 2.00 on 07/05/24 | ||
High | 0.1740 on 07/09/24 | 1.7980 on 07/18/24 | 2.92 on 07/18/24 | ||
3-Month | |||||
%Chg | -6.00% since 04/22/24 | +83.75% since 04/22/24 | -18.95% since 04/22/24 | ||
Low | 0.1275 on 06/17/24 | 0.7324 on 04/25/24 | 2.00 on 07/05/24 | ||
High | 0.3150 on 05/29/24 | 1.7980 on 07/18/24 | 3.78 on 04/29/24 | ||
6-Month | |||||
%Chg | -20.24% since 01/22/24 | +82.32% since 01/22/24 | +41.71% since 01/22/24 | ||
Low | 0.1275 on 06/17/24 | 0.7324 on 04/25/24 | 1.59 on 02/07/24 | ||
High | 0.3150 on 05/29/24 | 1.7980 on 07/18/24 | 4.27 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 150,774 | 156,005 | 150,398 | ||
Shares Outstanding, K | 1,058,066 | 95,125 | 62,148 | ||
Annual Sales | 0 | 152,070,000 | 0 | ||
Annual Net Income | -79,820,000 | -331,940,000 | -41,070,000 | ||
Last Quarter Sales | 0 | 32,450,000 | 0 | ||
Last Quarter Net Income | -11,920,000 | -4,510,000 | -11,490,000 | ||
60-Month Beta | 0.14 | 0.90 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/15/24 | 0.04 on 05/06/24 | -0.19 on 05/15/24 | ||
Latest Earnings Date | 09/11/24 | 08/01/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.09 | 0.00 |