Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | CRDL | ACRS | ||
| Company | Cytodyn Inc | Cardiol Therapeutics | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1220 | 1.8700 | 2.43 | ||
| High | 0.1221 | 1.9200 | 3.54 | ||
| Low | 0.1171 | 1.6900 | 2.29 | ||
| Last | 0.1175 | 1.7900 | 3.14 | ||
| Change | -0.0037 | -0.0300 | +1.09 | ||
| % Change | -3.05% | -1.65% | +53.17% | ||
| Volume | 1,367,600 | 968,800 | 30,649,301 | ||
| 20-Day Average Volume | 2,946,450 | 374,795 | 2,797,065 | ||
| Previous Close | 0.1212 | 1.8200 | 2.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1276 | 1.8895 | 2.06 | ||
| 20-Day Raw Stochastic | 2.06% | 18.18% | 82.83% | ||
| 20-Day Relative Strength | 37.23% | 42.57% | 76.08% | ||
| Weighted Alpha | -31.70 | +40.54 | +139.41 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 11/11/24 | -8.67% since 11/11/24 | +19.39% since 11/11/24 | ||
| Low | 0.1169 on 11/15/24 | 1.6900 on 11/18/24 | 2.03 on 11/15/24 | ||
| High | 0.1290 on 11/14/24 | 1.9801 on 11/13/24 | 3.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -20.88% since 10/18/24 | -6.77% since 10/18/24 | +163.87% since 10/18/24 | ||
| Low | 0.1169 on 11/15/24 | 1.6900 on 11/18/24 | 1.17 on 10/21/24 | ||
| High | 0.1505 on 10/21/24 | 2.2400 on 11/07/24 | 3.54 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -5.62% since 08/16/24 | -10.72% since 08/16/24 | +163.87% since 08/16/24 | ||
| Low | 0.1120 on 08/21/24 | 1.5600 on 10/09/24 | 1.12 on 10/07/24 | ||
| High | 0.2090 on 09/05/24 | 2.6300 on 09/13/24 | 3.54 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -41.25% since 05/17/24 | -17.51% since 05/17/24 | +163.87% since 05/17/24 | ||
| Low | 0.1110 on 08/06/24 | 1.5600 on 10/09/24 | 0.95 on 05/29/24 | ||
| High | 0.3150 on 05/29/24 | 3.1200 on 06/12/24 | 3.54 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,785 | 148,517 | 146,434 | ||
| Shares Outstanding, K | 1,219,347 | 81,603 | 71,431 | ||
| Annual Sales | 0 | 0 | 31,250,000 | ||
| Annual Net Income | -49,840,000 | -20,840,000 | -88,480,000 | ||
| Last Quarter Sales | 0 | 0 | 4,350,000 | ||
| Last Quarter Net Income | 19,230,000 | -4,820,000 | -7,590,000 | ||
| 60-Month Beta | 0.17 | 0.91 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/15/24 | -0.07 on 08/12/24 | -0.11 on 11/06/24 | ||
| Latest Earnings Date | 10/28/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||