Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | CRBP | NBTX | ||
| Company | Cytodyn Inc | Corbus Pharmaceuticals Hldgs Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 12.21 | 2.99 | ||
| High | 0.1238 | 13.11 | 3.09 | ||
| Low | 0.1157 | 12.21 | 2.97 | ||
| Last | 0.1189 | 13.04 | 3.00 | ||
| Change | +0.0024 | +1.00 | +0.10 | ||
| % Change | +2.06% | +8.31% | +3.45% | ||
| Volume | 1,859,600 | 222,600 | 33,300 | ||
| 20-Day Average Volume | 2,782,145 | 318,675 | 73,730 | ||
| Previous Close | 0.1165 | 12.04 | 2.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1213 | 13.86 | 3.13 | ||
| 20-Day Raw Stochastic | 31.65% | 30.91% | 25.81% | ||
| 20-Day Relative Strength | 47.70% | 35.30% | 39.40% | ||
| Weighted Alpha | -36.49 | -12.55 | -64.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/26/24 | -0.76% since 12/26/24 | +0.67% since 12/26/24 | ||
| Low | 0.1051 on 12/31/24 | 11.51 on 12/31/24 | 2.87 on 12/31/24 | ||
| High | 0.1250 on 01/02/25 | 13.34 on 12/27/24 | 3.28 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +8.09% since 12/03/24 | -22.15% since 12/03/24 | +3.45% since 12/03/24 | ||
| Low | 0.1045 on 12/06/24 | 11.51 on 12/31/24 | 2.76 on 12/05/24 | ||
| High | 0.1500 on 12/13/24 | 16.82 on 12/04/24 | 3.69 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -16.79% since 10/03/24 | -34.51% since 10/03/24 | -39.64% since 10/03/24 | ||
| Low | 0.1031 on 11/29/24 | 11.51 on 12/31/24 | 2.76 on 12/05/24 | ||
| High | 0.1599 on 10/04/24 | 20.77 on 11/07/24 | 5.38 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -12.44% since 07/03/24 | -73.74% since 07/03/24 | -44.39% since 07/03/24 | ||
| Low | 0.1031 on 11/29/24 | 11.51 on 12/31/24 | 2.76 on 12/05/24 | ||
| High | 0.2090 on 09/05/24 | 61.90 on 07/31/24 | 6.00 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,978 | 158,814 | 141,399 | ||
| Shares Outstanding, K | 1,227,737 | 12,179 | 47,133 | ||
| Annual Sales | 0 | 0 | 39,190,000 | ||
| Annual Net Income | -49,840,000 | -44,600,000 | -42,970,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 19,230,000 | -13,780,000 | N/A | ||
| 60-Month Beta | -0.10 | 2.63 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/15/24 | -1.15 on 11/07/24 | N/A | ||
| Latest Earnings Date | 01/21/25 | 11/05/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||