Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | UHAL | CHRW | ZTO |
| Company | Cryoport Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.80 | 111.00 | 70.08 | 104.13 | 19.78 |
| High | 7.87 | 111.36 | 70.89 | 104.68 | 19.84 |
| Low | 7.40 | 109.95 | 68.29 | 102.85 | 19.65 |
| Last | 7.69 | 110.50 | 69.29 | 104.01 | 19.80 |
| Change | -0.17 | -0.98 | -1.59 | -0.33 | -0.03 |
| % Change | -2.16% | -0.88% | -2.24% | -0.32% | -0.15% |
| Volume | 245,516 | 912,919 | 120,269 | 864,024 | 1,123,773 |
| 20-Day Average Volume | 438,626 | 1,042,146 | 110,693 | 1,310,226 | 3,593,724 |
| Previous Close | 7.86 | 111.48 | 70.88 | 104.34 | 19.83 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 118.68 | 71.90 | 107.42 | 19.17 |
| 20-Day Raw Stochastic | 56.45% | 4.25% | 25.08% | 9.69% | 81.87% |
| 20-Day Relative Strength | 51.10% | 27.55% | 44.23% | 42.84% | 45.13% |
| Weighted Alpha | -42.81 | -14.99 | -1.74 | +23.93 | -8.46 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 12/16/24 | -6.18% since 12/16/24 | -3.83% since 12/16/24 | -5.54% since 12/16/24 | +2.22% since 12/16/24 |
| Low | 7.40 on 12/23/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/23/24 | 19.26 on 12/20/24 |
| High | 8.37 on 12/18/24 | 117.90 on 12/17/24 | 73.14 on 12/17/24 | 110.50 on 12/17/24 | 20.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | +17.23% since 11/22/24 | -8.92% since 11/22/24 | -2.28% since 11/22/24 | -3.35% since 11/22/24 | +2.70% since 11/22/24 |
| Low | 6.53 on 11/26/24 | 109.95 on 12/23/24 | 67.35 on 12/20/24 | 102.85 on 12/23/24 | 18.49 on 12/06/24 |
| High | 8.59 on 12/09/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.09 on 12/18/24 |
| 3-Month | |||||
| %Chg | -4.00% since 09/23/24 | -11.96% since 09/23/24 | -6.92% since 09/23/24 | -2.29% since 09/23/24 | -8.55% since 09/23/24 |
| Low | 6.28 on 10/10/24 | 109.95 on 12/23/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 8.79 on 11/08/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | -20.72% since 06/21/24 | -12.59% since 06/21/24 | +9.91% since 06/21/24 | +19.84% since 06/21/24 | -7.13% since 06/21/24 |
| Low | 5.32 on 07/09/24 | 109.95 on 12/23/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 9.77 on 07/23/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 388,528 | 15,604,522 | 13,898,009 | 12,333,510 | 11,982,060 |
| Shares Outstanding, K | 49,431 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 233,260,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | -99,590,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 56,660,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | 810,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 1.62 | 0.98 | 1.09 | 0.83 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.73 | 30.55 | 27.53 | 12.55 |