Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | AADI | IMRX | ||
| Company | Cyclo Therapeutics Inc | Aadi Biosciences Inc | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.4700 | 1.1200 | ||
| High | 1.3400 | 1.5300 | 1.2400 | ||
| Low | 1.1201 | 1.4200 | 1.1200 | ||
| Last | 1.1500 | 1.5100 | 1.2000 | ||
| Change | -0.0600 | +0.0800 | +0.0900 | ||
| % Change | -4.96% | +5.59% | +8.11% | ||
| Volume | 349,527 | 54,643 | 72,283 | ||
| 20-Day Average Volume | 41,236 | 313,061 | 307,724 | ||
| Previous Close | 1.2100 | 1.4300 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2448 | 1.5025 | 1.2348 | ||
| 20-Day Raw Stochastic | 12.50% | 46.15% | 29.00% | ||
| 20-Day Relative Strength | 42.68% | 46.46% | 42.80% | ||
| Weighted Alpha | -42.14 | -53.36 | -73.79 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/15/24 | +2.01% since 07/15/24 | -2.05% since 07/15/24 | ||
| Low | 1.1200 on 07/22/24 | 1.4200 on 07/22/24 | 1.1000 on 07/19/24 | ||
| High | 1.3400 on 07/22/24 | 1.6890 on 07/17/24 | 1.2900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -11.15% since 06/21/24 | -10.06% since 06/21/24 | -16.43% since 06/21/24 | ||
| Low | 1.1200 on 07/22/24 | 1.2800 on 07/02/24 | 1.0500 on 07/02/24 | ||
| High | 1.3999 on 07/11/24 | 1.8000 on 06/24/24 | 1.5500 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 04/22/24 | -20.00% since 04/22/24 | -30.52% since 04/22/24 | ||
| Low | 1.1100 on 06/05/24 | 1.2800 on 07/02/24 | 1.0500 on 07/02/24 | ||
| High | 1.6199 on 05/06/24 | 2.1300 on 05/07/24 | 2.0100 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | -32.06% since 01/22/24 | -9.52% since 01/22/24 | -80.15% since 01/22/24 | ||
| Low | 1.1000 on 04/19/24 | 1.2800 on 07/02/24 | 1.0500 on 07/02/24 | ||
| High | 2.1150 on 01/26/24 | 2.4700 on 03/04/24 | 7.6800 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,625 | 35,112 | 32,915 | ||
| Shares Outstanding, K | 28,616 | 24,554 | 29,653 | ||
| Annual Sales | 1,080,000 | 24,350,000 | 0 | ||
| Annual Net Income | -20,060,000 | -65,770,000 | -53,470,000 | ||
| Last Quarter Sales | 200,000 | 5,350,000 | 0 | ||
| Last Quarter Net Income | -4,340,000 | -18,290,000 | -14,310,000 | ||
| 60-Month Beta | -0.33 | 0.69 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/15/24 | -0.68 on 05/08/24 | -0.49 on 05/07/24 | ||
| Latest Earnings Date | 08/20/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||