Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | SNTI | CLDI | ||
| Company | Cyclo Therapeutics Inc | Senti Biosciences Inc | Calidi Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6320 | 4.08 | 1.3500 | ||
| High | 0.6320 | 4.29 | 1.4900 | ||
| Low | 0.6000 | 3.82 | 1.2700 | ||
| Last | 0.6300 | 3.97 | 1.3600 | ||
| Change | +0.0100 | -0.01 | -0.0900 | ||
| % Change | +1.61% | -0.25% | -6.21% | ||
| Volume | 26,500 | 190,800 | 1,438,600 | ||
| 20-Day Average Volume | 43,500 | 7,157,090 | 1,118,530 | ||
| Previous Close | 0.6200 | 3.98 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6401 | 4.86 | 1.8935 | ||
| 20-Day Raw Stochastic | 30.00% | 12.72% | 8.72% | ||
| 20-Day Relative Strength | 45.91% | 49.91% | 41.39% | ||
| Weighted Alpha | -56.41 | -60.50 | -73.23 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 12/13/24 | -28.73% since 12/13/24 | -26.49% since 12/13/24 | ||
| Low | 0.5700 on 12/17/24 | 3.60 on 12/19/24 | 1.2700 on 12/20/24 | ||
| High | 0.6621 on 12/17/24 | 5.44 on 12/16/24 | 1.8580 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -11.12% since 11/20/24 | +87.26% since 11/20/24 | -40.61% since 11/20/24 | ||
| Low | 0.5700 on 12/17/24 | 2.08 on 11/25/24 | 1.2700 on 12/20/24 | ||
| High | 0.7700 on 11/22/24 | 16.94 on 12/02/24 | 2.3025 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -11.27% since 09/20/24 | +26.03% since 09/20/24 | +24.77% since 09/20/24 | ||
| Low | 0.5700 on 12/17/24 | 2.00 on 10/14/24 | 0.7300 on 10/25/24 | ||
| High | 0.8200 on 10/22/24 | 16.94 on 12/02/24 | 3.8900 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -47.50% since 06/20/24 | +61.84% since 06/20/24 | -30.26% since 06/20/24 | ||
| Low | 0.5700 on 12/17/24 | 1.52 on 08/07/24 | 0.7300 on 10/25/24 | ||
| High | 1.3999 on 07/11/24 | 16.94 on 12/02/24 | 3.8900 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,124 | 18,217 | 17,786 | ||
| Shares Outstanding, K | 28,768 | 4,589 | 13,078 | ||
| Annual Sales | 1,080,000 | 2,560,000 | 0 | ||
| Annual Net Income | -20,060,000 | -71,060,000 | -29,220,000 | ||
| Last Quarter Sales | 230,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -28,870,000 | -5,070,000 | ||
| 60-Month Beta | -0.46 | 2.69 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | -6.31 on 11/14/24 | -0.65 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||