Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTH | AMGN | VRTX | REGN | GILD |
| Company | Cyclo Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5980 | 260.83 | 404.54 | 708.04 | 93.93 |
| High | 0.6300 | 261.53 | 407.35 | 708.97 | 94.00 |
| Low | 0.5900 | 258.50 | 399.45 | 701.20 | 91.72 |
| Last | 0.6001 | 261.46 | 402.23 | 704.30 | 92.38 |
| Change | +0.0021 | -1.19 | -6.53 | -8.10 | -1.73 |
| % Change | +0.35% | -0.45% | -1.60% | -1.14% | -1.84% |
| Volume | 26,068 | 516,201 | 448,654 | 134,892 | 988,424 |
| 20-Day Average Volume | 47,378 | 3,920,005 | 1,824,908 | 858,176 | 6,842,394 |
| Previous Close | 0.5980 | 262.65 | 408.76 | 712.40 | 94.11 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6167 | 269.20 | 443.03 | 738.73 | 92.53 |
| 20-Day Raw Stochastic | 37.30% | 26.06% | 23.46% | 8.76% | 58.45% |
| 20-Day Relative Strength | 45.92% | 31.41% | 32.78% | 30.31% | 52.88% |
| Weighted Alpha | -51.47 | -18.85 | -11.40 | -32.83 | +20.47 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/20/24 | -0.95% since 12/20/24 | +0.93% since 12/20/24 | +0.09% since 12/20/24 | -0.22% since 12/20/24 |
| Low | 0.5700 on 12/27/24 | 258.50 on 12/30/24 | 390.92 on 12/23/24 | 701.20 on 12/30/24 | 91.72 on 12/30/24 |
| High | 0.6600 on 12/23/24 | 264.80 on 12/23/24 | 411.29 on 12/26/24 | 720.00 on 12/24/24 | 94.55 on 12/26/24 |
| 1-Month | |||||
| %Chg | -4.26% since 11/29/24 | -7.77% since 11/29/24 | -14.34% since 11/29/24 | -6.37% since 11/29/24 | -0.23% since 11/29/24 |
| Low | 0.5700 on 12/27/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 89.15 on 12/13/24 |
| High | 0.6909 on 12/03/24 | 282.39 on 12/02/24 | 476.46 on 12/10/24 | 800.99 on 12/09/24 | 94.65 on 12/11/24 |
| 3-Month | |||||
| %Chg | -22.04% since 09/30/24 | -19.03% since 09/30/24 | -13.78% since 09/30/24 | -33.18% since 09/30/24 | +10.17% since 09/30/24 |
| Low | 0.5700 on 12/27/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 82.82 on 10/01/24 |
| High | 0.8200 on 10/22/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 1,061.60 on 10/01/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -51.57% since 06/28/24 | -16.51% since 06/28/24 | -14.45% since 06/28/24 | -33.16% since 06/28/24 | +34.62% since 06/28/24 |
| Low | 0.5700 on 12/27/24 | 253.30 on 12/19/24 | 377.85 on 12/19/24 | 693.00 on 12/19/24 | 66.01 on 07/05/24 |
| High | 1.3999 on 07/11/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,203 | 141,183,040 | 105,267,552 | 78,285,632 | 117,286,088 |
| Shares Outstanding, K | 28,768 | 537,533 | 257,529 | 109,890 | 1,246,266 |
| Annual Sales | 1,080,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -20,060,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 230,000 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 7,545,000,000 |
| Last Quarter Net Income | -8,830,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,253,000,000 |
| 60-Month Beta | -0.46 | 0.55 | 0.36 | 0.08 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 02/04/25 | 02/03/25 | 02/07/25 | 02/11/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.69 | 0.00 | 17.93 | 21.31 |