Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | AEP | VST | ||
| Company | Dominion Energy Inc | American Electric Power Company | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.42 | 96.18 | 138.11 | ||
| High | 57.58 | 96.91 | 143.79 | ||
| Low | 56.60 | 95.31 | 130.02 | ||
| Last | 56.63 | 96.33 | 135.73 | ||
| Change | -0.44 | +0.08 | +9.64 | ||
| % Change | -0.77% | +0.08% | +7.65% | ||
| Volume | 5,887,346 | 3,119,548 | 14,837,981 | ||
| 20-Day Average Volume | 4,491,751 | 3,081,489 | 6,958,121 | ||
| Previous Close | 57.07 | 96.25 | 126.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.91 | 98.98 | 126.69 | ||
| 20-Day Raw Stochastic | 24.41% | 20.45% | 77.42% | ||
| 20-Day Relative Strength | 45.97% | 43.67% | 62.16% | ||
| Weighted Alpha | +25.92 | +22.27 | +263.08 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 10/31/24 | -2.14% since 10/31/24 | +8.79% since 10/31/24 | ||
| Low | 56.69 on 11/07/24 | 95.31 on 11/07/24 | 111.50 on 11/04/24 | ||
| High | 61.97 on 11/01/24 | 100.48 on 11/05/24 | 143.07 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -0.12% since 10/07/24 | -1.45% since 10/07/24 | +3.56% since 10/07/24 | ||
| Low | 55.42 on 10/11/24 | 95.31 on 11/07/24 | 111.50 on 11/04/24 | ||
| High | 61.97 on 11/01/24 | 101.82 on 10/17/24 | 143.07 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +3.50% since 08/07/24 | -2.94% since 08/07/24 | +83.83% since 08/07/24 | ||
| Low | 53.37 on 08/09/24 | 95.31 on 11/07/24 | 72.90 on 09/09/24 | ||
| High | 61.97 on 11/01/24 | 105.18 on 09/16/24 | 143.87 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +9.40% since 05/07/24 | +7.53% since 05/07/24 | +66.31% since 05/07/24 | ||
| Low | 47.99 on 07/01/24 | 85.93 on 06/26/24 | 66.50 on 08/05/24 | ||
| High | 61.97 on 11/01/24 | 105.18 on 09/16/24 | 143.87 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,939,368 | 51,216,552 | 43,319,604 | ||
| Shares Outstanding, K | 840,010 | 532,120 | 343,561 | ||
| Annual Sales | 14,393,000,000 | 18,982,300,000 | 14,779,000,000 | ||
| Annual Net Income | 1,994,000,000 | 2,208,100,000 | 1,493,000,000 | ||
| Last Quarter Sales | 3,941,000,000 | 4,579,200,000 | 3,845,000,000 | ||
| Last Quarter Net Income | 954,000,000 | 340,300,000 | 365,000,000 | ||
| 60-Month Beta | 0.59 | 0.55 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/01/24 | 1.85 on 11/06/24 | 0.90 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.668 on 08/30/24 | 0.930 on 11/08/24 | 0.220 on 09/20/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 18.19 | 64.16 | ||