Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | VIK | KEX | FRO | GLNG |
| Company | Danaos Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.79 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 84.89 | 45.11 | 131.13 | 19.82 | 36.97 |
| Low | 83.02 | 43.72 | 128.48 | 19.36 | 35.54 |
| Last | 84.61 | 44.91 | 128.81 | 19.53 | 36.86 |
| Change | -0.76 | +0.54 | -0.49 | -0.73 | +0.88 |
| % Change | -0.89% | +1.22% | -0.38% | -3.60% | +2.45% |
| Volume | 103,100 | 1,849,100 | 457,500 | 1,851,300 | 1,273,700 |
| 20-Day Average Volume | 114,755 | 2,071,070 | 512,935 | 2,089,105 | 1,129,085 |
| Previous Close | 85.37 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.27 | 42.66 | 124.58 | 19.48 | 36.39 |
| 20-Day Raw Stochastic | 50.92% | 85.86% | 82.25% | 53.36% | 59.64% |
| 20-Day Relative Strength | 52.40% | 69.72% | 57.36% | 42.79% | 52.58% |
| Weighted Alpha | +18.65 | +68.06 | +61.05 | -19.51 | +71.15 |
| Today's Opinion | 32% Buy | N/A | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 48% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 11/14/24 | -1.92% since 11/14/24 | -0.88% since 11/14/24 | -1.26% since 11/14/24 | +5.34% since 11/14/24 |
| Low | 83.02 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 87.47 on 11/20/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | -0.81% since 10/21/24 | +16.50% since 10/21/24 | +5.57% since 10/21/24 | -10.74% since 10/21/24 | -1.58% since 10/21/24 |
| Low | 79.64 on 10/30/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 89.40 on 11/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.73% since 08/21/24 | +23.24% since 08/21/24 | +11.23% since 08/21/24 | -20.29% since 08/21/24 | +11.97% since 08/21/24 |
| Low | 74.77 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 89.40 on 11/14/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -1.87% since 05/21/24 | +53.02% since 05/21/24 | +5.81% since 05/21/24 | -32.45% since 05/21/24 | +36.42% since 05/21/24 |
| Low | 74.77 on 09/10/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 98.25 on 06/03/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,800 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 19,419 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 973,580,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 576,300,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 256,180,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 123,000,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.47 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.50 on 11/12/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.15 | 0.00 | 24.63 | 9.95 | 15.04 |