Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | VIK | KEX | FRO | GLNG |
| Company | Danaos Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 82.77 | 43.36 | 125.82 | 19.24 | 38.37 |
| High | 82.77 | 43.70 | 128.24 | 19.45 | 38.53 |
| Low | 81.54 | 43.06 | 125.62 | 18.66 | 37.28 |
| Last | 81.96 | 43.62 | 127.29 | 19.00 | 37.96 |
| Change | -1.01 | +0.40 | +1.51 | -0.36 | -0.87 |
| % Change | -1.22% | +0.93% | +1.20% | -1.86% | -2.24% |
| Volume | 94,093 | 1,253,872 | 295,920 | 1,952,411 | 1,156,200 |
| 20-Day Average Volume | 92,115 | 1,628,585 | 483,340 | 2,241,150 | 875,370 |
| Previous Close | 82.97 | 43.22 | 125.78 | 19.36 | 38.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 39.78 | 121.75 | 20.39 | 37.40 |
| 20-Day Raw Stochastic | 33.38% | 97.44% | 93.73% | 11.00% | 62.98% |
| 20-Day Relative Strength | 46.80% | 75.02% | 58.05% | 34.09% | 56.53% |
| Weighted Alpha | +21.42 | +63.60 | +61.40 | -20.44 | +78.41 |
| Today's Opinion | 24% Sell | N/A | 96% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | N/A | 96% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | N/A | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/01/24 | +10.04% since 11/01/24 | +11.38% since 11/01/24 | -2.01% since 11/01/24 | +5.65% since 11/01/24 |
| Low | 80.32 on 11/06/24 | 38.85 on 11/04/24 | 113.34 on 11/04/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
| High | 83.67 on 11/07/24 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 19.55 on 11/07/24 | 39.08 on 11/06/24 |
| 1-Month | |||||
| %Chg | -4.62% since 10/08/24 | +18.21% since 10/08/24 | +5.75% since 10/08/24 | -24.09% since 10/08/24 | -1.56% since 10/08/24 |
| Low | 79.64 on 10/30/24 | 36.77 on 10/09/24 | 113.08 on 11/01/24 | 18.41 on 11/06/24 | 35.51 on 11/04/24 |
| High | 88.06 on 10/10/24 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 24.75 on 10/10/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | +0.99% since 08/08/24 | +32.06% since 08/08/24 | +10.40% since 08/08/24 | -17.78% since 08/08/24 | +16.12% since 08/08/24 |
| Low | 74.77 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.41 on 11/06/24 | 30.54 on 09/10/24 |
| High | 88.46 on 10/03/24 | 43.80 on 11/07/24 | 128.24 on 11/08/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +1.05% since 05/08/24 | +53.05% since 05/08/24 | +10.68% since 05/08/24 | -24.90% since 05/08/24 | +46.56% since 05/08/24 |
| Low | 74.77 on 09/10/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 18.41 on 11/06/24 | 25.33 on 05/30/24 |
| High | 98.25 on 06/03/24 | 43.80 on 11/07/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,195 | 18,647,484 | 7,282,662 | 4,309,923 | 4,060,764 |
| Shares Outstanding, K | 19,419 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 973,580,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 576,300,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 246,310,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 141,150,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.47 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.78 on 08/05/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.800 on 08/20/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 08/20/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.91 | 0.00 | 24.37 | 9.19 | 16.45 |