Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | TEL | NVT | BWXT | FN |
| Company | Data I O Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.62 | 146.83 | 71.91 | 123.68 | 242.19 |
| High | 2.70 | 150.87 | 74.50 | 125.27 | 249.54 |
| Low | 2.59 | 146.80 | 66.28 | 122.48 | 240.57 |
| Last | 2.68 | 150.02 | 68.28 | 122.58 | 242.53 |
| Change | -0.03 | +2.60 | -6.29 | +0.83 | +1.56 |
| % Change | -1.11% | +1.76% | -8.44% | +0.68% | +0.65% |
| Volume | 10,600 | 1,516,500 | 6,701,100 | 861,000 | 867,400 |
| 20-Day Average Volume | 23,580 | 1,610,135 | 1,811,195 | 814,295 | 421,960 |
| Previous Close | 2.71 | 147.42 | 74.57 | 121.75 | 240.97 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 147.85 | 73.44 | 121.80 | 250.85 |
| 20-Day Raw Stochastic | 90.32% | 68.25% | 19.84% | 56.71% | 23.67% |
| 20-Day Relative Strength | 55.97% | 52.83% | 42.95% | 63.01% | 49.58% |
| Weighted Alpha | -13.03 | +15.62 | +22.88 | +65.45 | +37.38 |
| Today's Opinion | 24% Sell | 40% Buy | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 32% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 10/25/24 | +0.60% since 10/25/24 | -6.90% since 10/25/24 | -0.37% since 10/25/24 | -1.60% since 10/25/24 |
| Low | 2.54 on 10/31/24 | 145.51 on 10/31/24 | 66.28 on 11/01/24 | 121.64 on 10/31/24 | 240.57 on 11/01/24 |
| High | 2.71 on 10/31/24 | 153.00 on 10/30/24 | 75.35 on 10/28/24 | 126.23 on 10/29/24 | 253.68 on 10/29/24 |
| 1-Month | |||||
| %Chg | +10.29% since 10/01/24 | +1.74% since 10/01/24 | -0.77% since 10/01/24 | +9.79% since 10/01/24 | +5.56% since 10/01/24 |
| Low | 2.40 on 10/23/24 | 143.62 on 10/07/24 | 66.28 on 11/01/24 | 111.25 on 10/02/24 | 226.65 on 10/02/24 |
| High | 2.71 on 10/31/24 | 153.00 on 10/30/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 270.01 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.88% since 08/01/24 | -0.19% since 08/01/24 | -1.67% since 08/01/24 | +24.35% since 08/01/24 | +12.82% since 08/01/24 |
| Low | 2.29 on 08/13/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 183.49 on 08/05/24 |
| High | 2.80 on 09/20/24 | 154.21 on 08/26/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | -7.59% since 05/01/24 | +7.58% since 05/01/24 | -3.93% since 05/01/24 | +28.05% since 05/01/24 | +40.51% since 05/01/24 |
| Low | 2.29 on 08/13/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 168.76 on 05/02/24 |
| High | 3.12 on 05/09/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,752 | 45,593,928 | 11,349,160 | 11,204,914 | 8,796,078 |
| Shares Outstanding, K | 9,236 | 303,919 | 166,215 | 91,409 | 36,268 |
| Annual Sales | 28,060,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 490,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 5,420,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 753,260,000 |
| Last Quarter Net Income | -310,000 | 573,000,000 | 111,000,000 | 72,970,000 | 81,070,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/24/24 | 1.95 on 10/30/24 | 0.63 on 11/01/24 | 0.82 on 08/05/24 | 2.41 on 08/19/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 4.150 on 03/09/89 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 08/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 23.23 | 37.35 | 29.75 |