Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | TEL | NVT | BWXT | FN |
| Company | Data I O Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.77 | 142.51 | 69.54 | 113.04 | 223.14 |
| High | 2.80 | 144.48 | 69.65 | 113.60 | 227.20 |
| Low | 2.72 | 142.51 | 68.80 | 110.67 | 219.78 |
| Last | 2.75 | 144.11 | 69.37 | 111.88 | 220.89 |
| Change | -0.05 | +0.44 | -0.18 | -1.40 | -0.37 |
| % Change | -1.79% | +0.31% | -0.26% | -1.24% | -0.17% |
| Volume | 23,800 | 1,209,600 | 977,500 | 1,396,400 | 382,700 |
| 20-Day Average Volume | 44,800 | 1,721,595 | 1,410,285 | 817,085 | 500,335 |
| Previous Close | 2.80 | 143.67 | 69.55 | 113.28 | 221.26 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 149.82 | 75.11 | 123.47 | 234.29 |
| 20-Day Raw Stochastic | 46.34% | 14.04% | 7.29% | 5.15% | 12.37% |
| 20-Day Relative Strength | 54.10% | 39.81% | 39.47% | 35.01% | 42.37% |
| Weighted Alpha | -6.60 | +0.26 | +8.76 | +37.75 | +5.41 |
| Today's Opinion | 32% Buy | 8% Sell | 8% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/16/24 | -3.89% since 12/16/24 | -8.28% since 12/16/24 | -8.19% since 12/16/24 | -7.04% since 12/16/24 |
| Low | 2.68 on 12/19/24 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 110.67 on 12/23/24 | 215.90 on 12/20/24 |
| High | 2.85 on 12/19/24 | 150.38 on 12/17/24 | 75.10 on 12/17/24 | 120.93 on 12/17/24 | 246.02 on 12/18/24 |
| 1-Month | |||||
| %Chg | +5.77% since 11/22/24 | -5.35% since 11/22/24 | -11.45% since 11/22/24 | -15.81% since 11/22/24 | -4.14% since 11/22/24 |
| Low | 2.56 on 12/03/24 | 142.23 on 12/20/24 | 68.44 on 12/20/24 | 110.67 on 12/23/24 | 215.90 on 12/20/24 |
| High | 2.97 on 12/11/24 | 155.62 on 12/02/24 | 81.20 on 12/04/24 | 134.16 on 11/27/24 | 256.24 on 12/13/24 |
| 3-Month | |||||
| %Chg | +6.59% since 09/23/24 | -2.95% since 09/23/24 | -1.36% since 09/23/24 | +5.93% since 09/23/24 | -4.76% since 09/23/24 |
| Low | 2.40 on 10/23/24 | 142.23 on 12/20/24 | 66.28 on 11/01/24 | 104.81 on 09/24/24 | 208.34 on 11/05/24 |
| High | 2.97 on 12/11/24 | 156.90 on 11/13/24 | 81.20 on 12/04/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.17% since 06/21/24 | -5.19% since 06/21/24 | -11.21% since 06/21/24 | +20.29% since 06/21/24 | -10.53% since 06/21/24 |
| Low | 2.29 on 08/13/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 183.49 on 08/05/24 |
| High | 2.97 on 12/11/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,399 | 43,112,236 | 11,433,286 | 10,230,754 | 8,011,239 |
| Shares Outstanding, K | 9,236 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 28,060,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 490,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 5,420,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | -310,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.92 | 1.32 | 1.25 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/24/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/24/24 | 01/22/25 | 02/04/25 | 11/04/24 | 02/03/25 |
| Most Recent Dividend | 4.150 on 03/09/89 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 01/17/25 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 21.67 | 33.12 | 26.12 |