Delta Air Lines Inc (DAL)
41.58 -0.44 (-1.05%) 04/25/25 [NYSE]
41.55 x 100 41.58 x 300
Realtime by (Cboe BZX)
41.55 x 100 41.58 x 300
Realtime 41.58 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | UAL | ||
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.60 | 46.39 | 68.32 | ||
| High | 41.99 | 46.39 | 69.53 | ||
| Low | 41.01 | 45.92 | 67.54 | ||
| Last | 41.58 | 46.28 | 68.20 | ||
| Change | -0.44 | -0.11 | -0.85 | ||
| % Change | -1.05% | -0.24% | -1.23% | ||
| Volume | 7,197,200 | 682,500 | 5,626,900 | ||
| 20-Day Average Volume | 15,479,820 | 1,402,165 | 12,403,680 | ||
| Previous Close | 42.02 | 46.39 | 69.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.71 | 43.65 | 65.72 | ||
| 20-Day Raw Stochastic | 60.66% | 88.89% | 75.12% | ||
| 20-Day Relative Strength | 42.72% | 54.52% | 44.94% | ||
| Weighted Alpha | -25.93 | -11.14 | +15.28 | ||
| Today's Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/25 | +1.31% since 04/17/25 | +2.87% since 04/17/25 | ||
| Low | 38.80 on 04/21/25 | 44.51 on 04/21/25 | 63.23 on 04/21/25 | ||
| High | 43.87 on 04/23/25 | 47.25 on 04/23/25 | 73.44 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -14.57% since 03/25/25 | +1.67% since 03/25/25 | -13.56% since 03/25/25 | ||
| Low | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | ||
| High | 49.28 on 03/26/25 | 47.25 on 04/23/25 | 80.05 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -38.11% since 01/24/25 | +0.30% since 01/24/25 | -35.05% since 01/24/25 | ||
| Low | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | ||
| High | 69.45 on 02/05/25 | 50.13 on 03/05/25 | 110.32 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -23.17% since 10/25/24 | +2.71% since 10/25/24 | -8.63% since 10/25/24 | ||
| Low | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 | ||
| High | 69.98 on 01/22/25 | 50.13 on 03/05/25 | 116.00 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,322,576 | 21,330,552 | 18,835,080 | ||
| Shares Outstanding, K | 652,955 | 531,934 | 326,601 | ||
| Annual Sales | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 | ||
| Annual Net Income | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 | ||
| Last Quarter Sales | 14,040,000,000 | 3,155,100,000 | 13,213,000,000 | ||
| Last Quarter Net Income | 240,000,000 | 158,440,000 | 387,000,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/09/25 | 0.29 on 01/27/25 | 0.91 on 04/15/25 | ||
| Latest Earnings Date | 04/09/25 | 05/19/25 | 04/15/25 | ||
| Most Recent Dividend | 0.150 on 02/27/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 05/13/25 | 01/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 14.19 | 5.86 | ||