Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | GE Aerospace | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.15 | 163.24 | 119.34 | ||
| High | 47.15 | 163.24 | 119.42 | ||
| Low | 45.96 | 159.66 | 117.78 | ||
| Last | 46.02 | 160.50 | 118.63 | ||
| Change | -1.37 | -2.50 | +0.78 | ||
| % Change | -2.89% | -1.53% | +0.66% | ||
| Volume | 9,605,400 | 4,668,200 | 799,400 | ||
| 20-Day Average Volume | 7,140,645 | 5,945,580 | 572,475 | ||
| Previous Close | 47.39 | 163.00 | 117.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.90 | 161.01 | 117.41 | ||
| 20-Day Raw Stochastic | 1.05% | 51.00% | 50.28% | ||
| 20-Day Relative Strength | 36.75% | 50.40% | 45.94% | ||
| Weighted Alpha | +2.29 | +88.87 | +5.63 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 06/27/24 | unch since 06/27/24 | +1.68% since 06/27/24 | ||
| Low | 45.96 on 07/05/24 | 156.05 on 07/01/24 | 112.84 on 07/02/24 | ||
| High | 48.50 on 06/28/24 | 164.49 on 07/03/24 | 119.42 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 06/05/24 | -1.26% since 06/05/24 | -5.08% since 06/05/24 | ||
| Low | 45.96 on 07/05/24 | 153.21 on 06/14/24 | 111.85 on 06/21/24 | ||
| High | 51.66 on 06/06/24 | 167.50 on 06/17/24 | 125.33 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 04/05/24 | +2.69% since 04/05/24 | -18.60% since 04/05/24 | ||
| Low | 45.64 on 04/16/24 | 146.78 on 04/19/24 | 111.85 on 06/21/24 | ||
| High | 53.86 on 05/13/24 | 170.80 on 05/07/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +13.52% since 01/05/24 | +58.86% since 01/05/24 | -5.75% since 01/05/24 | ||
| Low | 36.34 on 01/16/24 | 99.37 on 01/08/24 | 111.85 on 06/21/24 | ||
| High | 53.86 on 05/13/24 | 170.80 on 05/07/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,697,260 | 175,684,448 | 26,986,308 | ||
| Shares Outstanding, K | 645,312 | 1,094,607 | 227,483 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 14,550,220,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 13,748,000,000 | 16,053,000,000 | 2,303,450,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,536,000,000 | -313,030,000 | ||
| 60-Month Beta | 1.35 | 1.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.82 on 04/23/24 | -1.31 on 05/20/24 | ||
| Latest Earnings Date | 07/11/24 | 07/23/24 | 07/22/24 | ||
| Most Recent Dividend | 0.100 on 05/13/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 07/11/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 48.66 | 12.92 | ||