Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 13.1700 59.13 76.30 30.03 64.31
High 13.3600 60.25 77.27 30.67 64.50
Low 13.1700 59.10 75.83 30.01 63.33
Last 13.2700 59.39 76.97 30.52 63.61
Change -0.0500 +0.12 +0.42 +0.42 -0.40
% Change -0.38% +0.20% +0.55% +1.40% -0.62%
Volume 705,400 34,652,301 7,354,100 20,432,000 10,672,900
20-Day Average Volume 432,080 10,925,745 3,284,400 11,928,975 4,848,685
Previous Close 13.3200 59.27 76.55 30.10 64.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.5770 62.80 78.56 31.32 65.58
20-Day Raw Stochastic 14.71% 4.59% 25.07% 20.61% 17.43%
20-Day Relative Strength 37.08% 27.11% 47.95% 38.48% 38.98%
Weighted Alpha +2.05 -20.92 +3.95 -19.00 -5.32
Today's Opinion 40% Sell 88% Sell 88% Buy 100% Sell 88% Sell
Previous Opinion 40% Sell 88% Sell 48% Buy 100% Sell 88% Sell
Last Month's Opinion 40% Buy 48% Sell 56% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg -2.78% since 12/13/24 -4.10% since 12/13/24 -3.74% since 12/13/24 -3.69% since 12/13/24 -4.62% since 12/13/24
Low 13.1700 on 12/20/24 59.10 on 12/20/24 75.83 on 12/20/24 30.01 on 12/20/24 62.81 on 12/18/24
High 13.7600 on 12/16/24 62.59 on 12/16/24 80.54 on 12/16/24 31.64 on 12/16/24 66.97 on 12/16/24
1-Month  
%Chg -3.70% since 11/20/24 -7.81% since 11/20/24 +4.54% since 11/20/24 -1.17% since 11/20/24 -0.30% since 11/20/24
Low 13.1700 on 12/20/24 59.10 on 12/20/24 73.66 on 11/21/24 30.01 on 12/20/24 62.81 on 12/18/24
High 13.8500 on 12/06/24 65.38 on 11/27/24 82.23 on 12/06/24 32.49 on 11/25/24 67.40 on 12/02/24
3-Month  
%Chg -8.05% since 09/20/24 -20.05% since 09/20/24 +2.37% since 09/20/24 -12.70% since 09/20/24 -14.63% since 09/20/24
Low 13.1700 on 12/20/24 59.10 on 12/20/24 72.49 on 10/29/24 30.01 on 12/20/24 62.27 on 11/19/24
High 14.7150 on 09/27/24 75.11 on 09/27/24 82.23 on 12/06/24 36.31 on 10/21/24 74.98 on 09/27/24
6-Month  
%Chg +7.80% since 06/20/24 -10.10% since 06/20/24 +5.80% since 06/20/24 -6.50% since 06/20/24 -4.62% since 06/20/24
Low 12.1800 on 06/28/24 59.10 on 12/20/24 69.03 on 07/10/24 30.01 on 12/20/24 62.03 on 06/26/24
High 14.7150 on 09/27/24 76.06 on 09/10/24 82.23 on 12/06/24 36.53 on 09/05/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 45,238,768 79,255,488 37,603,352 36,396,168 35,535,728
Shares Outstanding, K 3,396,304 1,337,194 491,226 1,209,175 555,159
Annual Sales 29,892,040,000 36,016,000,000 78,844,000,000 26,640,000,000 19,857,200,000
Annual Net Income 953,510,000 4,959,000,000 1,955,000,000 2,855,000,000 2,496,600,000
Last Quarter Sales N/A 9,204,000,000 20,484,000,000 6,383,000,000 4,848,100,000
Last Quarter Net Income N/A 853,000,000 490,000,000 -290,000,000 579,900,000
60-Month Beta 0.56 0.53 1.19 0.48 0.10
Per-Share Information  
Most Recent Earnings N/A 0.99 on 10/29/24 1.09 on 10/29/24 0.75 on 10/30/24 1.40 on 12/18/24
Latest Earnings Date 02/28/24 02/04/25 02/04/25 02/12/25 12/18/24
Most Recent Dividend 0.318 on 05/01/24 0.470 on 09/30/24 0.510 on 10/04/24 0.400 on 11/29/24 0.600 on 10/10/24
Next Ex-Dividends Date 05/01/24 12/31/24 01/03/25 11/29/24 01/10/25
Ratios  
Price/Earnings ttm 0.00 16.49 17.80 10.10 13.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar