Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | OKYO | RNXT | ||
| Company | Dare Bioscience Inc | Okyo Pharma Limited ADR | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.0200 | 1.0900 | ||
| High | 3.30 | 1.0400 | 1.0900 | ||
| Low | 3.22 | 0.9900 | 0.9863 | ||
| Last | 3.26 | 1.0000 | 1.0350 | ||
| Change | -0.04 | +0.0100 | -0.0150 | ||
| % Change | -1.20% | +1.01% | -1.43% | ||
| Volume | 29,190 | 7,583 | 47,078 | ||
| 20-Day Average Volume | 24,289 | 51,929 | 47,889 | ||
| Previous Close | 3.29 | 0.9900 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.0633 | 1.0462 | ||
| 20-Day Raw Stochastic | 6.60% | 8.14% | 24.31% | ||
| 20-Day Relative Strength | 44.56% | 44.31% | 47.67% | ||
| Weighted Alpha | -52.55 | -43.44 | -46.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 09/19/24 | -1.96% since 09/19/24 | +5.18% since 09/19/24 | ||
| Low | 3.22 on 09/26/24 | 0.9690 on 09/20/24 | 0.9499 on 09/20/24 | ||
| High | 3.34 on 09/23/24 | 1.0800 on 09/20/24 | 1.3000 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 08/26/24 | +5.25% since 08/26/24 | +7.58% since 08/26/24 | ||
| Low | 3.22 on 09/26/24 | 0.9080 on 08/27/24 | 0.9400 on 08/27/24 | ||
| High | 3.75 on 09/04/24 | 1.3500 on 08/30/24 | 1.3000 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -37.11% since 06/26/24 | -15.25% since 06/26/24 | -8.41% since 06/26/24 | ||
| Low | 3.05 on 07/09/24 | 0.8075 on 08/05/24 | 0.9300 on 08/23/24 | ||
| High | 5.03 on 06/27/24 | 1.7400 on 07/19/24 | 1.3100 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -45.56% since 03/26/24 | -30.56% since 03/26/24 | -20.38% since 03/26/24 | ||
| Low | 3.05 on 07/09/24 | 0.8075 on 08/05/24 | 0.9300 on 08/23/24 | ||
| High | 7.56 on 05/21/24 | 1.7400 on 07/19/24 | 1.5600 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,745 | 28,544 | 25,150 | ||
| Shares Outstanding, K | 8,421 | 28,832 | 23,952 | ||
| Annual Sales | 2,810,000 | 0 | 0 | ||
| Annual Net Income | -30,160,000 | -16,830,000 | -10,230,000 | ||
| Last Quarter Sales | 20,000 | N/A | 0 | ||
| Last Quarter Net Income | 12,910,000 | N/A | -2,390,000 | ||
| 60-Month Beta | 1.39 | -0.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/12/24 | N/A | -0.10 on 08/13/24 | ||
| Latest Earnings Date | 11/14/24 | 08/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||