Dare Bioscience Inc (DARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DARE | CVKD | CRIS | ||
| Company | Dare Bioscience Inc | Cadrenal Therapeutics Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 16.97 | 3.14 | ||
| High | 3.32 | 16.97 | 3.34 | ||
| Low | 3.24 | 15.50 | 3.11 | ||
| Last | 3.27 | 16.15 | 3.25 | ||
| Change | -0.03 | -0.30 | +0.11 | ||
| % Change | -0.91% | -1.82% | +3.50% | ||
| Volume | 14,700 | 58,600 | 48,700 | ||
| 20-Day Average Volume | 60,890 | 78,880 | 69,515 | ||
| Previous Close | 3.30 | 16.45 | 3.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 13.55 | 3.65 | ||
| 20-Day Raw Stochastic | 55.54% | 76.28% | 12.58% | ||
| 20-Day Relative Strength | 48.60% | 56.50% | 36.66% | ||
| Weighted Alpha | -28.60 | -1.17 | -84.66 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 12/19/24 | +11.46% since 12/19/24 | +5.86% since 12/19/24 | ||
| Low | 2.67 on 12/20/24 | 13.25 on 12/23/24 | 3.05 on 12/20/24 | ||
| High | 3.35 on 12/26/24 | 18.00 on 12/20/24 | 3.56 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/27/24 | +14.13% since 11/27/24 | -26.97% since 11/27/24 | ||
| Low | 2.67 on 12/20/24 | 10.20 on 12/13/24 | 3.05 on 12/20/24 | ||
| High | 3.75 on 12/11/24 | 18.00 on 12/20/24 | 4.64 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/27/24 | +11.38% since 09/27/24 | -39.59% since 09/27/24 | ||
| Low | 2.67 on 12/20/24 | 10.20 on 12/13/24 | 3.05 on 12/20/24 | ||
| High | 4.60 on 11/13/24 | 19.97 on 11/11/24 | 5.54 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -26.05% since 06/27/24 | +136.42% since 06/27/24 | -56.38% since 06/27/24 | ||
| Low | 2.67 on 12/20/24 | 5.70 on 08/20/24 | 3.05 on 12/20/24 | ||
| High | 4.81 on 06/28/24 | 19.97 on 11/11/24 | 8.29 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,450 | 28,787 | 27,518 | ||
| Shares Outstanding, K | 8,700 | 1,783 | 8,467 | ||
| Annual Sales | 2,810,000 | 0 | 10,020,000 | ||
| Annual Net Income | -30,160,000 | -8,360,000 | -47,410,000 | ||
| Last Quarter Sales | 40,000 | 0 | 2,930,000 | ||
| Last Quarter Net Income | -4,700,000 | -2,410,000 | -10,090,000 | ||
| 60-Month Beta | 1.27 | 1.22 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/14/24 | -2.18 on 11/07/24 | -1.70 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||