Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | TTD | BIDU | ||
| Company | Doordash Inc Cl A | Trade Desk Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.50 | 95.35 | 90.68 | ||
| High | 106.21 | 97.19 | 90.80 | ||
| Low | 102.52 | 95.29 | 89.21 | ||
| Last | 106.10 | 96.01 | 90.37 | ||
| Change | +5.82 | +0.29 | -0.53 | ||
| % Change | +5.80% | +0.30% | -0.58% | ||
| Volume | 5,782,900 | 2,093,300 | 2,932,700 | ||
| 20-Day Average Volume | 4,474,465 | 3,187,030 | 4,687,145 | ||
| Previous Close | 100.28 | 95.72 | 90.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.00 | 98.35 | 91.00 | ||
| 20-Day Raw Stochastic | 42.86% | 17.16% | 26.96% | ||
| 20-Day Relative Strength | 44.39% | 49.64% | 43.85% | ||
| Weighted Alpha | +9.76 | +18.83 | -35.77 | ||
| Today's Opinion | 72% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/12/24 | -3.49% since 07/12/24 | -8.78% since 07/12/24 | ||
| Low | 99.89 on 07/18/24 | 94.63 on 07/18/24 | 89.21 on 07/19/24 | ||
| High | 109.62 on 07/16/24 | 102.14 on 07/15/24 | 95.13 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -6.03% since 06/18/24 | -3.26% since 06/18/24 | -0.55% since 06/18/24 | ||
| Low | 99.89 on 07/18/24 | 94.63 on 07/18/24 | 85.08 on 07/02/24 | ||
| High | 114.44 on 06/20/24 | 102.67 on 07/10/24 | 104.70 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -16.57% since 04/19/24 | +24.20% since 04/19/24 | -4.92% since 04/19/24 | ||
| Low | 99.89 on 07/18/24 | 76.12 on 04/22/24 | 85.08 on 07/02/24 | ||
| High | 133.74 on 04/29/24 | 102.67 on 07/10/24 | 115.39 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -0.22% since 01/19/24 | +43.62% since 01/19/24 | -11.96% since 01/19/24 | ||
| Low | 99.89 on 07/18/24 | 66.56 on 02/05/24 | 85.08 on 07/02/24 | ||
| High | 143.34 on 03/27/24 | 102.67 on 07/10/24 | 115.39 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,385,776 | 46,961,084 | 31,688,150 | ||
| Shares Outstanding, K | 408,914 | 489,127 | 350,649 | ||
| Annual Sales | 8,635,000,000 | 1,946,120,000 | 18,958,000,000 | ||
| Annual Net Income | -558,000,000 | 178,940,000 | 2,861,000,000 | ||
| Last Quarter Sales | 2,513,000,000 | 491,250,000 | 4,365,000,000 | ||
| Last Quarter Net Income | -23,000,000 | 31,660,000 | 755,000,000 | ||
| 60-Month Beta | 1.67 | 1.48 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/24 | 0.26 on 05/08/24 | 2.76 on 05/16/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 239.30 | 9.28 | ||