Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOG | GOOGL | SHOP | UBER |
| Company | Doordash Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 178.95 | 198.53 | 197.25 | 115.14 | 59.42 |
| High | 181.78 | 202.88 | 201.42 | 119.85 | 61.04 |
| Low | 176.79 | 196.69 | 194.98 | 114.95 | 59.33 |
| Last | 177.00 | 197.12 | 195.42 | 119.49 | 61.03 |
| Change | -2.50 | -1.04 | -1.24 | +3.55 | +0.78 |
| % Change | -1.39% | -0.52% | -0.63% | +3.06% | +1.29% |
| Volume | 2,814,800 | 24,129,400 | 43,504,000 | 8,038,100 | 35,025,400 |
| 20-Day Average Volume | 2,730,205 | 21,441,199 | 32,244,199 | 7,325,055 | 28,763,900 |
| Previous Close | 179.50 | 198.16 | 196.66 | 115.94 | 60.25 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.65 | 179.38 | 177.79 | 112.77 | 67.54 |
| 20-Day Raw Stochastic | 65.61% | 84.67% | 84.09% | 93.22% | 11.95% |
| 20-Day Relative Strength | 59.99% | 66.87% | 66.52% | 68.11% | 33.54% |
| Weighted Alpha | +82.64 | +41.35 | +41.35 | +65.35 | -11.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/10/24 | +5.68% since 12/10/24 | +5.54% since 12/10/24 | +5.32% since 12/10/24 | -6.05% since 12/10/24 |
| Low | 173.41 on 12/11/24 | 186.26 on 12/11/24 | 184.85 on 12/11/24 | 113.44 on 12/13/24 | 59.33 on 12/17/24 |
| High | 181.78 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 119.85 on 12/17/24 | 64.69 on 12/11/24 |
| 1-Month | |||||
| %Chg | +4.47% since 11/15/24 | +13.36% since 11/15/24 | +13.29% since 11/15/24 | +10.14% since 11/15/24 | -16.68% since 11/15/24 |
| Low | 167.88 on 11/20/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 102.58 on 11/20/24 | 59.33 on 12/17/24 |
| High | 181.78 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | +36.28% since 09/17/24 | +22.98% since 09/17/24 | +22.66% since 09/17/24 | +60.50% since 09/17/24 | -16.14% since 09/17/24 |
| Low | 130.32 on 09/18/24 | 159.66 on 09/18/24 | 158.60 on 09/18/24 | 74.59 on 09/18/24 | 59.33 on 12/17/24 |
| High | 181.78 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | +57.07% since 06/17/24 | +10.26% since 06/17/24 | +10.26% since 06/17/24 | +79.63% since 06/17/24 | -13.42% since 06/17/24 |
| Low | 99.32 on 07/25/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 181.78 on 12/17/24 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,563,584 | 2,425,676,640 | 2,407,315,040 | 149,805,856 | 126,868,968 |
| Shares Outstanding, K | 415,396 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 8,635,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -558,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 2,706,000,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | 162,000,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.70 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 02/04/25 | 02/04/25 | 11/12/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 25.18 | 138.11 | 29.82 |