Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | TWLO | FFIV | ||
| Company | Tableau Software Inc Cl A | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.53 | 97.65 | 241.74 | ||
| High | 169.53 | 98.00 | 242.87 | ||
| Low | 169.53 | 96.07 | 238.19 | ||
| Last | 169.53 | 96.59 | 238.36 | ||
| Change | unch | -0.54 | -3.69 | ||
| % Change | unch | -0.56% | -1.52% | ||
| Volume | 100 | 3,159,200 | 491,400 | ||
| 20-Day Average Volume | 1,645,730 | 3,390,475 | 732,380 | ||
| Previous Close | 169.53 | 97.13 | 242.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 83.34 | 232.30 | ||
| 20-Day Raw Stochastic | 27.52% | 86.04% | 67.49% | ||
| 20-Day Relative Strength | 56.80% | 80.19% | 61.08% | ||
| Weighted Alpha | +64.70 | +76.79 | +52.07 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +4.66% since 11/08/24 | -1.22% since 11/08/24 | ||
| Low | 167.96 on 07/31/19 | 93.05 on 11/11/24 | 238.19 on 11/15/24 | ||
| High | 177.50 on 07/29/19 | 101.00 on 11/14/24 | 248.39 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +37.69% since 10/15/24 | +9.84% since 10/15/24 | ||
| Low | 166.47 on 07/09/19 | 69.40 on 10/23/24 | 213.24 on 10/24/24 | ||
| High | 177.59 on 07/16/19 | 101.00 on 11/14/24 | 250.46 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +59.13% since 08/15/24 | +21.88% since 08/15/24 | ||
| Low | 107.06 on 06/03/19 | 56.85 on 09/10/24 | 194.45 on 08/19/24 | ||
| High | 177.59 on 07/16/19 | 101.00 on 11/14/24 | 250.46 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | +57.21% since 05/15/24 | +36.17% since 05/15/24 | ||
| Low | 107.06 on 06/03/19 | 52.51 on 06/20/24 | 164.45 on 06/07/24 | ||
| High | 177.59 on 07/16/19 | 101.00 on 11/14/24 | 250.46 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 14,815,360 | 13,892,574 | ||
| Shares Outstanding, K | 86,179 | 153,384 | 58,284 | ||
| Annual Sales | 1,155,350,000 | 4,153,950,000 | 2,816,120,000 | ||
| Annual Net Income | -77,040,000 | -1,015,440,000 | 566,780,000 | ||
| Last Quarter Sales | 282,460,000 | 1,133,650,000 | 746,670,000 | ||
| Last Quarter Net Income | -88,880,000 | -9,730,000 | 165,300,000 | ||
| 60-Month Beta | 1.47 | 1.32 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 1.02 on 10/30/24 | 3.67 on 10/28/24 | ||
| Latest Earnings Date | 08/01/19 | 10/30/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 215.84 | 23.14 | ||