Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | FFIV | BSY | ||
| Company | Tableau Software Inc Cl A | F5 Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 169.53 | 251.75 | 47.80 | ||
| High | 169.53 | 254.81 | 47.96 | ||
| Low | 169.53 | 250.88 | 47.17 | ||
| Last | 169.53 | 254.41 | 47.91 | ||
| Change | unch | +2.16 | -0.23 | ||
| % Change | unch | +0.86% | -0.48% | ||
| Volume | 100 | 269,600 | 683,100 | ||
| 20-Day Average Volume | 1,645,730 | 569,635 | 1,040,415 | ||
| Previous Close | 169.53 | 252.25 | 48.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 255.09 | 48.66 | ||
| 20-Day Raw Stochastic | 27.52% | 41.47% | 23.72% | ||
| 20-Day Relative Strength | 56.80% | 58.68% | 47.41% | ||
| Weighted Alpha | +64.70 | +50.79 | -8.38 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | -3.40% since 12/16/24 | -0.25% since 12/16/24 | ||
| Low | 167.96 on 07/31/19 | 248.02 on 12/20/24 | 46.98 on 12/19/24 | ||
| High | 177.50 on 07/29/19 | 264.00 on 12/18/24 | 48.85 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +3.01% since 11/22/24 | -1.24% since 11/22/24 | ||
| Low | 166.47 on 07/09/19 | 247.26 on 11/26/24 | 46.98 on 12/19/24 | ||
| High | 177.59 on 07/16/19 | 264.50 on 12/13/24 | 50.90 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +15.44% since 09/23/24 | -4.56% since 09/23/24 | ||
| Low | 107.06 on 06/03/19 | 213.24 on 10/24/24 | 46.40 on 11/19/24 | ||
| High | 177.59 on 07/16/19 | 264.50 on 12/13/24 | 51.96 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | +50.01% since 06/21/24 | -7.10% since 06/21/24 | ||
| Low | 107.06 on 06/03/19 | 167.35 on 06/26/24 | 43.82 on 08/05/24 | ||
| High | 177.59 on 07/16/19 | 264.50 on 12/13/24 | 52.03 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 14,785,634 | 13,994,876 | ||
| Shares Outstanding, K | 86,179 | 58,615 | 290,712 | ||
| Annual Sales | 1,155,350,000 | 2,816,120,000 | 1,228,410,000 | ||
| Annual Net Income | -77,040,000 | 566,780,000 | 326,710,000 | ||
| Last Quarter Sales | 282,460,000 | 746,670,000 | 335,170,000 | ||
| Last Quarter Net Income | -88,880,000 | 165,300,000 | 42,340,000 | ||
| 60-Month Beta | 1.47 | 1.06 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 3.67 on 10/28/24 | 0.24 on 11/07/24 | ||
| Latest Earnings Date | 08/01/19 | 02/03/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 55.33 | ||