Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | META | ARM | PANW | CRWD |
| Company | Tableau Software Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 169.53 | 589.60 | 129.89 | 187.30 | 358.49 |
| High | 169.53 | 600.53 | 130.25 | 189.52 | 365.73 |
| Low | 169.53 | 586.25 | 123.26 | 186.50 | 354.23 |
| Last | 169.53 | 598.34 | 127.04 | 187.89 | 362.72 |
| Change | unch | +13.09 | -5.11 | +1.11 | +0.43 |
| % Change | unch | +2.24% | -3.87% | +0.59% | +0.12% |
| Volume | 100 | 7,291,334 | 7,381,940 | 2,113,295 | 2,016,581 |
| 20-Day Average Volume | 1,645,730 | 13,322,058 | 4,908,865 | 5,308,966 | 4,265,047 |
| Previous Close | 169.53 | 585.25 | 132.15 | 186.78 | 362.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 603.60 | 139.01 | 195.89 | 360.03 |
| 20-Day Raw Stochastic | 27.52% | 51.36% | 10.41% | 14.84% | 51.82% |
| 20-Day Relative Strength | 56.80% | 52.08% | 40.68% | 46.61% | 55.84% |
| Weighted Alpha | +64.70 | +59.40 | +28.19 | +32.94 | +41.11 |
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 72% Buy | Hold | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | -4.12% since 12/16/24 | -12.61% since 12/16/24 | -7.01% since 12/16/24 | -6.30% since 12/16/24 |
| Low | 167.96 on 07/31/19 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 345.05 on 12/20/24 |
| High | 177.50 on 07/29/19 | 632.37 on 12/17/24 | 146.64 on 12/18/24 | 207.24 on 12/17/24 | 388.00 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +7.04% since 11/22/24 | -6.82% since 11/22/24 | -1.76% since 11/22/24 | -2.29% since 11/22/24 |
| Low | 166.47 on 07/09/19 | 556.39 on 11/25/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 336.56 on 12/02/24 |
| High | 177.59 on 07/16/19 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | +6.04% since 09/23/24 | -10.59% since 09/23/24 | +9.43% since 09/23/24 | +24.08% since 09/23/24 |
| Low | 107.06 on 06/03/19 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 177.59 on 07/16/19 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | +20.96% since 06/21/24 | -20.95% since 06/21/24 | +17.57% since 06/21/24 | -4.44% since 06/21/24 |
| Low | 107.06 on 06/03/19 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 177.59 on 07/16/19 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 1,477,457,152 | 138,471,376 | 122,565,040 | 89,236,016 |
| Shares Outstanding, K | 86,179 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 1,155,350,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -77,040,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 282,460,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | -88,880,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 1.47 | 1.20 | 4.71 | 1.12 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 08/01/19 | 02/06/25 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.57 | 183.54 | 110.85 | 476.70 |