Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | CLVT | GDYN | ||
| Company | Endava Plc ADR | Clarivate Analytics Plc | Grid Dynamics Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.58 | 4.89 | 19.85 | ||
| High | 31.17 | 5.07 | 20.92 | ||
| Low | 30.24 | 4.82 | 19.60 | ||
| Last | 30.30 | 4.98 | 20.50 | ||
| Change | -0.73 | +0.08 | +0.09 | ||
| % Change | -2.35% | +1.63% | +0.44% | ||
| Volume | 475,200 | 6,817,000 | 1,361,400 | ||
| 20-Day Average Volume | 407,890 | 5,705,405 | 667,760 | ||
| Previous Close | 31.03 | 4.90 | 20.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 5.47 | 19.18 | ||
| 20-Day Raw Stochastic | 60.71% | 16.28% | 87.00% | ||
| 20-Day Relative Strength | 58.06% | 40.58% | 63.93% | ||
| Weighted Alpha | -36.65 | -37.03 | +76.66 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 12/13/24 | -2.54% since 12/13/24 | +7.22% since 12/13/24 | ||
| Low | 29.52 on 12/16/24 | 4.80 on 12/19/24 | 19.03 on 12/16/24 | ||
| High | 32.15 on 12/19/24 | 5.63 on 12/17/24 | 20.92 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +13.31% since 11/20/24 | -2.16% since 11/20/24 | +21.95% since 11/20/24 | ||
| Low | 26.45 on 11/21/24 | 4.80 on 12/19/24 | 16.72 on 11/21/24 | ||
| High | 32.15 on 12/19/24 | 5.88 on 12/02/24 | 20.92 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +13.82% since 09/20/24 | -28.24% since 09/20/24 | +54.25% since 09/20/24 | ||
| Low | 23.28 on 10/10/24 | 4.25 on 11/18/24 | 13.29 on 09/23/24 | ||
| High | 33.42 on 11/12/24 | 7.15 on 09/30/24 | 20.92 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +10.30% since 06/20/24 | -8.96% since 06/20/24 | +107.07% since 06/20/24 | ||
| Low | 23.28 on 10/10/24 | 4.25 on 11/18/24 | 9.76 on 06/21/24 | ||
| High | 33.98 on 09/13/24 | 7.15 on 09/30/24 | 20.92 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,639 | 3,537,812 | 1,691,106 | ||
| Shares Outstanding, K | 59,031 | 710,404 | 82,493 | ||
| Annual Sales | 932,910,000 | 2,628,800,000 | 312,910,000 | ||
| Annual Net Income | 21,560,000 | -911,200,000 | -1,770,000 | ||
| Last Quarter Sales | 253,680,000 | 622,200,000 | 87,440,000 | ||
| Last Quarter Net Income | 2,920,000 | -65,600,000 | 4,280,000 | ||
| 60-Month Beta | 1.24 | 1.12 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/12/24 | 0.19 on 11/06/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 221.64 | 7.31 | 0.00 | ||