Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | UPST | SOUN | ||
| Company | Endava Plc ADR | Upstart Holdings Inc | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.40 | 28.08 | 5.01 | ||
| High | 31.57 | 29.01 | 5.14 | ||
| Low | 30.76 | 27.63 | 4.85 | ||
| Last | 31.21 | 27.79 | 4.93 | ||
| Change | -0.53 | -0.62 | -0.07 | ||
| % Change | -1.67% | -2.18% | -1.40% | ||
| Volume | 388,400 | 4,627,200 | 16,088,601 | ||
| 20-Day Average Volume | 443,005 | 5,177,835 | 32,502,230 | ||
| Previous Close | 31.74 | 28.41 | 5.00 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.80 | 25.25 | 4.58 | ||
| 20-Day Raw Stochastic | 65.80% | 56.69% | 42.21% | ||
| 20-Day Relative Strength | 56.53% | 56.82% | 52.07% | ||
| Weighted Alpha | -25.89 | -21.50 | -41.79 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/12/24 | +2.51% since 07/12/24 | -20.48% since 07/12/24 | ||
| Low | 30.76 on 07/19/24 | 27.48 on 07/15/24 | 4.85 on 07/19/24 | ||
| High | 33.58 on 07/18/24 | 32.78 on 07/17/24 | 6.45 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +26.36% since 06/18/24 | +25.07% since 06/18/24 | +20.54% since 06/18/24 | ||
| Low | 25.00 on 06/20/24 | 21.26 on 06/21/24 | 3.82 on 07/01/24 | ||
| High | 33.58 on 07/18/24 | 32.78 on 07/17/24 | 6.45 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 04/19/24 | +27.07% since 04/19/24 | +38.87% since 04/19/24 | ||
| Low | 24.51 on 06/18/24 | 20.68 on 05/08/24 | 3.50 on 04/22/24 | ||
| High | 33.69 on 05/08/24 | 32.78 on 07/17/24 | 6.45 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -60.45% since 01/19/24 | -14.99% since 01/19/24 | +166.49% since 01/19/24 | ||
| Low | 24.51 on 06/18/24 | 20.68 on 05/08/24 | 1.62 on 02/06/24 | ||
| High | 81.06 on 01/22/24 | 38.01 on 01/22/24 | 10.25 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,802,409 | 2,442,130 | 1,622,808 | ||
| Shares Outstanding, K | 57,751 | 87,878 | 329,170 | ||
| Annual Sales | 957,340,000 | 513,560,000 | 45,870,000 | ||
| Annual Net Income | 113,430,000 | -240,130,000 | -88,940,000 | ||
| Last Quarter Sales | 221,140,000 | 127,790,000 | 11,590,000 | ||
| Last Quarter Net Income | -2,200,000 | -64,600,000 | -33,010,000 | ||
| 60-Month Beta | 1.22 | 1.97 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/23/24 | -0.31 on 05/07/24 | -0.07 on 05/09/24 | ||
| Latest Earnings Date | 05/23/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.27 | 0.00 | 0.00 | ||