Dave Inc (DAVE)
85.60 x 1 99.00 x 2
Pre-market by (Cboe BZX)
87.79 +1.70 (+1.97%) 03/20/25 [NASDAQ]
85.60 x 1 99.00 x 2
Pre-market 87.79 unch (unch) 16:00 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAVE | PLTR | SPOT | APP | TRI |
| Company | Dave Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Applovin Corp Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 85.02 | 85.54 | 580.00 | 293.82 | 170.45 |
| High | 89.82 | 89.80 | 598.16 | 315.41 | 171.38 |
| Low | 85.02 | 85.12 | 580.00 | 292.40 | 169.45 |
| Last | 87.79 | 87.39 | 594.55 | 306.74 | 170.09 |
| Change | +1.70 | +1.29 | +8.32 | +9.71 | -0.93 |
| % Change | +1.97% | +1.50% | +1.42% | +3.27% | -0.54% |
| Volume | 228,400 | 105,547,398 | 2,526,600 | 8,401,500 | 463,100 |
| 20-Day Average Volume | 593,045 | 115,119,016 | 2,889,770 | 11,575,405 | 508,515 |
| Previous Close | 86.09 | 86.10 | 586.23 | 297.03 | 171.02 |
| Industry | Technology Services | Internet - Software | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.42 | 85.54 | 571.99 | 310.78 | 174.67 |
| 20-Day Raw Stochastic | 31.01% | 37.16% | 71.38% | 32.48% | 7.02% |
| 20-Day Relative Strength | 46.81% | 49.99% | 55.03% | 46.61% | 46.69% |
| Weighted Alpha | +46.83 | +171.07 | +127.88 | +107.09 | +7.62 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 03/13/25 | +9.76% since 03/13/25 | +10.53% since 03/13/25 | +12.77% since 03/13/25 | +0.05% since 03/13/25 |
| Low | 82.60 on 03/18/25 | 81.80 on 03/18/25 | 546.95 on 03/14/25 | 275.72 on 03/18/25 | 169.45 on 03/20/25 |
| High | 89.82 on 03/20/25 | 89.80 on 03/20/25 | 604.11 on 03/17/25 | 315.41 on 03/20/25 | 174.16 on 03/18/25 |
| 1-Month | |||||
| %Chg | -19.99% since 02/20/25 | -17.77% since 02/20/25 | -6.63% since 02/20/25 | -31.84% since 02/20/25 | -3.80% since 02/20/25 |
| Low | 77.31 on 03/07/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 234.56 on 03/10/25 | 169.31 on 03/13/25 |
| High | 111.11 on 02/21/25 | 109.07 on 02/21/25 | 639.01 on 02/21/25 | 456.76 on 02/21/25 | 180.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | -0.06% since 12/20/24 | +8.49% since 12/20/24 | +29.00% since 12/20/24 | -10.04% since 12/20/24 | +4.86% since 12/20/24 |
| Low | 77.31 on 03/07/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 |
| High | 125.00 on 02/18/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 |
| 6-Month | |||||
| %Chg | +113.08% since 09/20/24 | +134.92% since 09/20/24 | +62.81% since 09/20/24 | +143.27% since 09/20/24 | +0.37% since 09/20/24 |
| Low | 37.44 on 11/04/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 124.59 on 09/23/24 | 151.60 on 01/13/25 |
| High | 125.00 on 02/18/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,149,521 | 204,960,656 | 121,708,544 | 104,278,720 | 76,556,992 |
| Shares Outstanding, K | 13,094 | 2,345,356 | 204,707 | 339,958 | 450,097 |
| Annual Sales | 347,080,000 | 2,865,510,000 | 16,959,750,000 | 4,709,250,000 | 7,258,000,000 |
| Annual Net Income | 57,870,000 | 462,190,000 | 1,231,430,000 | 1,579,780,000 | 2,210,000,000 |
| Last Quarter Sales | 100,840,000 | 827,520,000 | 4,527,190,000 | 1,372,780,000 | 1,909,000,000 |
| Last Quarter Net Income | 16,810,000 | 79,010,000 | 392,600,000 | 599,390,000 | 587,000,000 |
| 60-Month Beta | 3.52 | 2.81 | 1.66 | 2.33 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 03/03/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 05/06/25 | 05/05/25 | 04/22/25 | 05/14/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 717.50 | 98.53 | 65.43 | 45.36 |