Dave Inc WT (DAVEW)
Dave Inc WT (DAVEW)
0.1620 x 1 0.1770 x 66
Pre-market by (Cboe BZX)
0.1696 -0.0033 (-1.91%) 03/20/25 [NASDAQ]
0.1620 x 1 0.1770 x 66
Pre-market 0.1790 +0.0094 (+5.54%) 07:34 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | DAVEW | SOS | SMX | ||
| Company | Dave Inc WT | Sos Ltd ADR | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1790 | 4.89 | 2.45 | ||
| High | 0.1790 | 4.89 | 2.45 | ||
| Low | 0.1790 | 4.80 | 2.32 | ||
| Last | 0.1790 | 4.80 | 2.36 | ||
| Change | +0.0094 | -0.18 | -0.17 | ||
| % Change | +5.54% | -3.61% | -6.72% | ||
| Volume | 100 | 997 | 12,481 | ||
| 20-Day Average Volume | 42,635 | 12,390 | 79,134 | ||
| Previous Close | 0.1696 | 4.98 | 2.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1969 | 5.12 | 2.39 | ||
| 20-Day Raw Stochastic | 24.37% | 19.05% | 27.96% | ||
| 20-Day Relative Strength | 46.76% | 35.97% | 39.15% | ||
| Weighted Alpha | +121.27 | -76.24 | -97.95 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 03/14/25 | -1.23% since 03/14/25 | -2.51% since 03/14/25 | ||
| Low | 0.1620 on 03/20/25 | 4.73 on 03/19/25 | 2.29 on 03/19/25 | ||
| High | 0.1797 on 03/20/25 | 5.20 on 03/17/25 | 2.53 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -39.32% since 02/21/25 | -21.18% since 02/21/25 | -21.28% since 02/21/25 | ||
| Low | 0.1400 on 03/10/25 | 4.47 on 03/13/25 | 2.07 on 03/04/25 | ||
| High | 0.3000 on 02/27/25 | 6.20 on 02/24/25 | 3.00 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -17.70% since 12/20/24 | -32.39% since 12/20/24 | -64.44% since 12/20/24 | ||
| Low | 0.1260 on 01/14/25 | 4.47 on 03/13/25 | 2.07 on 03/04/25 | ||
| High | 0.3507 on 12/26/24 | 7.75 on 01/21/25 | 26.45 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | +307.74% since 09/20/24 | -57.33% since 09/20/24 | -97.66% since 09/20/24 | ||
| Low | 0.0281 on 10/22/24 | 4.47 on 03/13/25 | 2.07 on 03/04/25 | ||
| High | 0.3507 on 12/26/24 | 15.51 on 11/27/24 | 105.17 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 553 | 261 | ||
| Shares Outstanding, K | N/A | 111 | 103 | ||
| Annual Sales | 347,080,000 | 92,420,000 | 0 | ||
| Annual Net Income | 57,870,000 | -3,650,000 | -20,910,000 | ||
| Last Quarter Sales | 100,840,000 | 14,477,000 | 0 | ||
| Last Quarter Net Income | 16,806,000 | 12,939,000 | -2,960,000 | ||
| 60-Month Beta | N/A | 1.51 | -2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/06/25 | 05/16/24 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||