Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Decibel Cannabis Co. Inc (DBCCF)

Decibel Cannabis Co. Inc (DBCCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0432 -0.0013 (-2.92%) 04/16/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0432 unch (unch) 15:40 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0414
Day High
0.0437
Open 0.0414
Previous Close 0.0445 0.0445
Volume 206,500 206,500
Avg Vol 158,705 158,705
Stochastic %K 63.01% 63.01%
Weighted Alpha -55.12 -55.12
5-Day Change +0.0024 (+5.88%) +0.0024 (+5.88%)
52-Week Range 0.0240 - 0.1040 0.0240 - 0.1040
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0336 +28.57%
on 04/14/25
Period Open: 0.0572
0.0530 -18.49%
on 03/17/25
-0.0140 (-24.48%)
since 03/14/25
3-Month
0.0336 +28.57%
on 04/14/25
Period Open: 0.0572
0.0600 -28.00%
on 03/03/25
-0.0140 (-24.48%)
since 01/16/25
52-Week
0.0240 +80.00%
on 10/28/24
Period Open: 0.1060
0.1040 -58.46%
on 04/17/24
-0.0628 (-59.25%)
since 04/16/24

Most Recent Stories

More News
Decibel Expands General Admission Brand's International Footprint

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Expands General Admission Vape Position

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces Stock Option Grants

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces Results of its Annual and Special Meeting of Shareholders, Including Approval of New Stock Option Plan

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces TSX Venture Exchange Acceptance for AgMedica Acquisition and Debenture Conversion

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces Second Tranche and Closing of Private Placement

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces Third Quarter Results

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces First Closing of Private Placement

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Announces Non-Brokered Private Placement

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSXV: DB) (OTCQB: DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)
Decibel Acquires AgMedica, Announces Proposed Private Placement, and Outlook on Q3 2024 Results

/CNW/ - Decibel Cannabis Company Inc. (the "Company" or "Decibel") (TSX-V:DB) (OTCQB:DBCCF), a market leader in premium cannabis and extract manufactured...

DB.VN : 0.060 (unch)
DBCCF : 0.0432 (-2.92%)

Key Turning Points

3rd Resistance Point 0.0464
2nd Resistance Point 0.0451
1st Resistance Point 0.0441
Last Price 0.0432
1st Support Level 0.0418
2nd Support Level 0.0405
3rd Support Level 0.0395

See More

52-Week High 0.1040
Fibonacci 61.8% 0.0734
Fibonacci 50% 0.0640
Fibonacci 38.2% 0.0546
Last Price 0.0432
52-Week Low 0.0240

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro