Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | BDTX | AKYA | ||
| Company | Decibel Therapeutics Inc | Black Diamond Therapeutics Inc | Akoya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 2.18 | 2.35 | ||
| High | 5.11 | 2.20 | 2.43 | ||
| Low | 4.90 | 2.14 | 2.30 | ||
| Last | 4.91 | 2.19 | 2.41 | ||
| Change | -0.04 | unch | +0.05 | ||
| % Change | -0.81% | unch | +2.12% | ||
| Volume | 1,261,100 | 221,700 | 82,800 | ||
| 20-Day Average Volume | 257,405 | 485,505 | 391,720 | ||
| Previous Close | 4.95 | 2.19 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 2.43 | 2.32 | ||
| 20-Day Raw Stochastic | 7.89% | 15.27% | 56.72% | ||
| 20-Day Relative Strength | 56.27% | 34.86% | 48.22% | ||
| Weighted Alpha | -22.80 | -58.42 | -28.03 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | -12.40% since 12/17/24 | -5.12% since 12/17/24 | ||
| Low | 4.88 on 09/21/23 | 2.09 on 12/20/24 | 2.25 on 12/23/24 | ||
| High | 5.14 on 09/18/23 | 2.55 on 12/18/24 | 2.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | -13.78% since 11/22/24 | +14.22% since 11/22/24 | ||
| Low | 4.88 on 09/21/23 | 2.09 on 12/20/24 | 2.03 on 12/05/24 | ||
| High | 5.26 on 08/28/23 | 2.74 on 11/29/24 | 2.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -52.18% since 09/24/24 | -14.54% since 09/24/24 | ||
| Low | 2.70 on 08/08/23 | 2.09 on 12/20/24 | 1.99 on 11/18/24 | ||
| High | 5.26 on 08/28/23 | 4.58 on 09/25/24 | 3.32 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -55.12% since 06/24/24 | unch since 06/24/24 | ||
| Low | 2.41 on 04/17/23 | 2.09 on 12/20/24 | 1.90 on 08/08/24 | ||
| High | 5.26 on 08/28/23 | 6.75 on 08/22/24 | 3.32 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,921 | 119,447 | ||
| Shares Outstanding, K | 25,127 | 56,585 | 49,563 | ||
| Annual Sales | 0 | 0 | 96,630,000 | ||
| Annual Net Income | -63,010,000 | -82,440,000 | -63,320,000 | ||
| Last Quarter Sales | 0 | 0 | 18,810,000 | ||
| Last Quarter Net Income | -18,150,000 | -15,560,000 | -10,530,000 | ||
| 60-Month Beta | -0.43 | 2.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.28 on 11/05/24 | -0.18 on 11/14/24 | ||
| Latest Earnings Date | 11/08/23 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||