Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | PLX | IFRX | ||
| Company | Decibel Therapeutics Inc | Protalix Biotherapeutics | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.92 | 1.6800 | 2.04 | ||
| High | 5.11 | 1.7800 | 2.24 | ||
| Low | 4.90 | 1.6600 | 2.02 | ||
| Last | 4.91 | 1.6900 | 2.08 | ||
| Change | -0.04 | +0.0300 | +0.02 | ||
| % Change | -0.81% | +1.81% | +0.97% | ||
| Volume | 1,261,100 | 545,800 | 333,100 | ||
| 20-Day Average Volume | 257,405 | 483,960 | 290,295 | ||
| Previous Close | 4.95 | 1.6600 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 1.3455 | 1.71 | ||
| 20-Day Raw Stochastic | 7.89% | 87.32% | 62.50% | ||
| 20-Day Relative Strength | 56.27% | 71.91% | 65.93% | ||
| Weighted Alpha | -22.80 | +36.71 | +22.80 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +20.71% since 11/15/24 | +6.67% since 11/15/24 | ||
| Low | 4.88 on 09/21/23 | 1.4000 on 11/18/24 | 1.51 on 11/18/24 | ||
| High | 5.14 on 09/18/23 | 1.7800 on 11/22/24 | 2.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +59.43% since 10/22/24 | +35.06% since 10/22/24 | ||
| Low | 4.88 on 09/21/23 | 1.0200 on 10/24/24 | 1.48 on 11/07/24 | ||
| High | 5.26 on 08/28/23 | 1.7800 on 11/22/24 | 2.44 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | +80.07% since 08/22/24 | +37.75% since 08/22/24 | ||
| Low | 2.70 on 08/08/23 | 0.8900 on 08/28/24 | 1.36 on 09/11/24 | ||
| High | 5.26 on 08/28/23 | 1.7800 on 11/22/24 | 2.44 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | +31.01% since 05/22/24 | +27.61% since 05/22/24 | ||
| Low | 2.41 on 04/17/23 | 0.8214 on 08/14/24 | 1.23 on 08/15/24 | ||
| High | 5.26 on 08/28/23 | 1.7800 on 11/22/24 | 2.44 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 124,441 | 122,477 | ||
| Shares Outstanding, K | 25,127 | 73,634 | 58,883 | ||
| Annual Sales | 0 | 65,490,000 | 70,000 | ||
| Annual Net Income | -63,010,000 | 8,310,000 | -46,180,000 | ||
| Last Quarter Sales | 0 | 35,180,000 | 140,000 | ||
| Last Quarter Net Income | -18,150,000 | -3,560,000 | -19,190,000 | ||
| 60-Month Beta | -0.43 | 0.67 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | 0.03 on 11/14/24 | -0.33 on 11/08/24 | ||
| Latest Earnings Date | 11/08/23 | 11/14/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||