Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | OPT | NVCT | ||
| Company | Decibel Therapeutics Inc | Opthea Ltd ADR | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 2.14 | 6.81 | ||
| High | 5.11 | 2.26 | 6.82 | ||
| Low | 4.90 | 2.06 | 6.56 | ||
| Last | 4.91 | 2.09 | 6.74 | ||
| Change | -0.04 | -0.03 | +0.02 | ||
| % Change | -0.81% | -1.42% | +0.30% | ||
| Volume | 1,261,100 | 16,100 | 15,500 | ||
| 20-Day Average Volume | 257,405 | 18,410 | 111,035 | ||
| Previous Close | 4.95 | 2.12 | 6.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 1.98 | 6.53 | ||
| 20-Day Raw Stochastic | 7.89% | 62.50% | 52.11% | ||
| 20-Day Relative Strength | 56.27% | 39.64% | 51.56% | ||
| Weighted Alpha | -22.80 | -28.53 | -57.74 | ||
| Today's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | unch since 07/15/24 | +1.35% since 07/15/24 | ||
| Low | 4.88 on 09/21/23 | 2.05 on 07/16/24 | 6.45 on 07/18/24 | ||
| High | 5.14 on 09/18/23 | 2.26 on 07/22/24 | 7.01 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | +4.50% since 06/21/24 | -4.40% since 06/21/24 | ||
| Low | 4.88 on 09/21/23 | 1.79 on 06/27/24 | 6.00 on 06/28/24 | ||
| High | 5.26 on 08/28/23 | 2.27 on 06/26/24 | 7.42 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -38.17% since 04/22/24 | -5.07% since 04/22/24 | ||
| Low | 2.70 on 08/08/23 | 1.79 on 06/27/24 | 5.85 on 05/20/24 | ||
| High | 5.26 on 08/28/23 | 4.05 on 05/09/24 | 8.45 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -25.09% since 01/22/24 | -5.47% since 01/22/24 | ||
| Low | 2.41 on 04/17/23 | 1.79 on 06/27/24 | 5.85 on 05/20/24 | ||
| High | 5.26 on 08/28/23 | 4.40 on 04/01/24 | 12.10 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,797 | 123,352 | ||
| Shares Outstanding, K | 25,127 | 58,395 | 18,356 | ||
| Annual Sales | 0 | 110,000 | 0 | ||
| Annual Net Income | -63,010,000 | -142,520,000 | -22,260,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -18,150,000 | N/A | -4,170,000 | ||
| 60-Month Beta | -0.43 | 1.12 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | N/A | -0.25 on 05/07/24 | ||
| Latest Earnings Date | 11/08/23 | 08/29/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||