Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | CUE | BGM | ||
| Company | Dbv Technologies ADR | Cue Biopharma Inc | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 1.0000 | 8.85 | ||
| High | 2.92 | 1.0550 | 8.85 | ||
| Low | 2.92 | 0.9800 | 8.85 | ||
| Last | 2.92 | 1.0100 | 8.85 | ||
| Change | -0.12 | -0.0300 | +0.29 | ||
| % Change | -3.95% | -2.88% | +3.39% | ||
| Volume | 2,245 | 139,200 | 940 | ||
| 20-Day Average Volume | 367,818 | 325,670 | 45,922 | ||
| Previous Close | 3.04 | 1.0400 | 8.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.0803 | 8.51 | ||
| 20-Day Raw Stochastic | 12.22% | 25.71% | 44.61% | ||
| 20-Day Relative Strength | 43.71% | 44.26% | 58.03% | ||
| Weighted Alpha | -80.88 | -76.56 | +96.62 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 12/18/24 | -4.72% since 12/17/24 | +2.90% since 12/16/24 | ||
| Low | 2.74 on 12/19/24 | 0.9800 on 12/24/24 | 7.71 on 12/18/24 | ||
| High | 3.42 on 12/23/24 | 1.2200 on 12/18/24 | 8.85 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -3.63% since 11/26/24 | -0.98% since 11/22/24 | +24.65% since 11/26/24 | ||
| Low | 2.70 on 11/27/24 | 0.9200 on 12/16/24 | 6.58 on 11/27/24 | ||
| High | 4.50 on 12/03/24 | 1.2700 on 11/29/24 | 11.67 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/26/24 | +108.38% since 09/24/24 | +14.19% since 09/26/24 | ||
| Low | 2.20 on 11/19/24 | 0.4500 on 09/26/24 | 6.22 on 11/14/24 | ||
| High | 5.45 on 10/23/24 | 1.9891 on 11/11/24 | 11.67 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -37.87% since 06/26/24 | -31.29% since 06/24/24 | +190.16% since 06/26/24 | ||
| Low | 2.20 on 11/19/24 | 0.4500 on 09/26/24 | 2.80 on 06/27/24 | ||
| High | 5.45 on 10/23/24 | 1.9891 on 11/11/24 | 11.67 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,530 | 63,983 | 61,859 | ||
| Shares Outstanding, K | 20,569 | 63,350 | 7,227 | ||
| Annual Sales | 15,730,000 | 5,490,000 | 46,470,000 | ||
| Annual Net Income | -72,730,000 | -50,730,000 | -7,780,000 | ||
| Last Quarter Sales | 1,070,000 | 3,340,000 | N/A | ||
| Last Quarter Net Income | -30,440,000 | -8,660,000 | N/A | ||
| 60-Month Beta | 0.64 | 1.66 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/06/24 | -0.17 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||