Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | CALC | VTVT | ||
| Company | Dbv Technologies ADR | Calcimedica Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5090 | 3.45 | 14.04 | ||
| High | 0.5090 | 3.53 | 15.39 | ||
| Low | 0.4800 | 3.40 | 14.04 | ||
| Last | 0.4800 | 3.53 | 15.31 | ||
| Change | +0.0110 | +0.08 | +1.13 | ||
| % Change | +2.35% | +2.26% | +7.97% | ||
| Volume | 61,861 | 25,037 | 5,836 | ||
| 20-Day Average Volume | 114,750 | 98,374 | 41,083 | ||
| Previous Close | 0.4690 | 3.45 | 14.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6461 | 3.56 | 14.66 | ||
| 20-Day Raw Stochastic | 12.12% | 9.24% | 46.57% | ||
| 20-Day Relative Strength | 33.76% | 44.04% | 52.11% | ||
| Weighted Alpha | -73.91 | -34.91 | -26.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 11/18/24 | +3.25% since 11/18/24 | -9.64% since 11/18/24 | ||
| Low | 0.4409 on 11/19/24 | 3.31 on 11/19/24 | 14.04 on 11/25/24 | ||
| High | 0.5900 on 11/19/24 | 3.49 on 11/25/24 | 16.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -43.45% since 10/25/24 | -13.29% since 10/25/24 | +3.11% since 10/25/24 | ||
| Low | 0.4409 on 11/19/24 | 3.27 on 11/15/24 | 12.62 on 11/11/24 | ||
| High | 0.8560 on 10/28/24 | 5.65 on 10/30/24 | 18.31 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -46.74% since 08/23/24 | -12.99% since 08/23/24 | -9.08% since 08/23/24 | ||
| Low | 0.4409 on 11/19/24 | 2.91 on 09/11/24 | 12.62 on 11/11/24 | ||
| High | 1.0900 on 10/23/24 | 5.97 on 09/09/24 | 18.31 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -59.81% since 05/24/24 | -32.88% since 05/24/24 | -44.91% since 05/24/24 | ||
| Low | 0.4409 on 11/19/24 | 2.91 on 09/11/24 | 12.12 on 07/29/24 | ||
| High | 1.2868 on 05/29/24 | 6.02 on 05/29/24 | 27.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,259 | 46,513 | 45,228 | ||
| Shares Outstanding, K | 96,502 | 13,482 | 3,190 | ||
| Annual Sales | 15,730,000 | 0 | 0 | ||
| Annual Net Income | -72,730,000 | -34,360,000 | -20,250,000 | ||
| Last Quarter Sales | 1,070,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,440,000 | -5,620,000 | -5,180,000 | ||
| 60-Month Beta | 0.66 | 1.30 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/24 | -0.50 on 11/13/24 | -0.88 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||