Dbv Technologies ADR (DBVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBVT | ONCY | VSTM | ||
| Company | Dbv Technologies ADR | Oncolytics Biotech Inc | Verastem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8073 | 1.0100 | 2.94 | ||
| High | 0.8567 | 1.0300 | 3.01 | ||
| Low | 0.5024 | 1.0000 | 2.90 | ||
| Last | 0.7460 | 1.0100 | 2.94 | ||
| Change | -0.0259 | +0.0200 | +0.01 | ||
| % Change | -3.36% | +2.02% | +0.17% | ||
| Volume | 36,300 | 98,200 | 185,000 | ||
| 20-Day Average Volume | 127,997 | 193,095 | 769,410 | ||
| Previous Close | 0.7719 | 0.9900 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9595 | 1.0205 | 3.28 | ||
| 20-Day Raw Stochastic | 35.95% | 25.02% | 13.21% | ||
| 20-Day Relative Strength | 25.68% | 43.57% | 28.12% | ||
| Weighted Alpha | -81.21 | -61.69 | -37.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.64% since 06/26/24 | -2.88% since 06/26/24 | -4.23% since 06/26/24 | ||
| Low | 0.5024 on 07/03/24 | 0.9900 on 07/02/24 | 2.81 on 06/28/24 | ||
| High | 0.9900 on 06/27/24 | 1.0475 on 06/27/24 | 3.28 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -36.78% since 06/03/24 | -5.61% since 06/03/24 | -25.38% since 06/03/24 | ||
| Low | 0.5024 on 07/03/24 | 0.9800 on 06/20/24 | 2.80 on 06/26/24 | ||
| High | 1.1882 on 06/04/24 | 1.0999 on 06/05/24 | 3.92 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -50.27% since 04/03/24 | -8.18% since 04/03/24 | -75.46% since 04/03/24 | ||
| Low | 0.5024 on 07/03/24 | 0.9800 on 06/20/24 | 2.80 on 06/26/24 | ||
| High | 1.6636 on 04/08/24 | 1.2900 on 04/04/24 | 13.52 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -57.61% since 01/03/24 | -23.77% since 01/03/24 | -64.06% since 01/03/24 | ||
| Low | 0.5024 on 07/03/24 | 0.8830 on 02/07/24 | 2.80 on 06/26/24 | ||
| High | 1.9454 on 01/08/24 | 1.3600 on 01/09/24 | 14.22 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,483 | 75,548 | 74,332 | ||
| Shares Outstanding, K | 96,493 | 76,311 | 25,326 | ||
| Annual Sales | 15,730,000 | 0 | 0 | ||
| Annual Net Income | -72,730,000 | -20,560,000 | -87,370,000 | ||
| Last Quarter Sales | 1,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -27,350,000 | -5,110,000 | -33,860,000 | ||
| 60-Month Beta | 0.69 | 1.91 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/24 | -0.07 on 05/09/24 | -1.26 on 05/09/24 | ||
| Latest Earnings Date | 07/29/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||