Deciphera Pharmaceuticals Inc (DCPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCPH | IDYA | CGON | ||
| Company | Deciphera Pharmaceuticals Inc | Ideaya Biosciences Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.56 | 24.57 | 27.58 | ||
| High | 25.61 | 26.49 | 28.94 | ||
| Low | 25.56 | 24.51 | 27.58 | ||
| Last | 25.59 | 25.61 | 28.67 | ||
| Change | +0.02 | +0.82 | +0.65 | ||
| % Change | +0.08% | +3.31% | +2.32% | ||
| Volume | 1,596,000 | 2,021,000 | 1,470,700 | ||
| 20-Day Average Volume | 1,368,160 | 1,073,495 | 932,050 | ||
| Previous Close | 25.57 | 24.79 | 28.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 26.66 | 32.24 | ||
| 20-Day Raw Stochastic | 91.30% | 27.19% | 17.16% | ||
| 20-Day Relative Strength | 81.53% | 42.23% | 36.49% | ||
| Weighted Alpha | +31.26 | -36.54 | -24.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/03/24 | +1.67% since 12/13/24 | -0.31% since 12/13/24 | ||
| Low | 25.55 on 06/06/24 | 24.48 on 12/19/24 | 27.00 on 12/19/24 | ||
| High | 25.61 on 06/10/24 | 27.15 on 12/18/24 | 30.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 05/10/24 | +0.27% since 11/20/24 | -11.07% since 11/20/24 | ||
| Low | 25.38 on 05/13/24 | 24.48 on 12/19/24 | 27.00 on 12/19/24 | ||
| High | 25.61 on 06/10/24 | 28.65 on 12/04/24 | 36.73 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +51.06% since 03/08/24 | -26.83% since 09/20/24 | -26.49% since 09/20/24 | ||
| Low | 14.00 on 04/25/24 | 24.48 on 12/19/24 | 27.00 on 12/19/24 | ||
| High | 25.61 on 06/10/24 | 36.64 on 09/23/24 | 40.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +72.91% since 12/08/23 | -29.39% since 06/20/24 | -10.71% since 06/20/24 | ||
| Low | 13.25 on 01/18/24 | 24.48 on 12/19/24 | 27.00 on 12/19/24 | ||
| High | 25.61 on 06/10/24 | 44.42 on 07/31/24 | 40.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,921 | 2,213,523 | 2,180,010 | ||
| Shares Outstanding, K | 86,476 | 86,432 | 76,038 | ||
| Annual Sales | 163,360,000 | 23,390,000 | 200,000 | ||
| Annual Net Income | -194,940,000 | -112,960,000 | -48,610,000 | ||
| Last Quarter Sales | 45,000,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -45,080,000 | -51,820,000 | -20,410,000 | ||
| 60-Month Beta | 0.19 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/24 | -0.60 on 11/04/24 | -0.30 on 11/12/24 | ||
| Latest Earnings Date | 05/15/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||