Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daimler Ag ADR (DDAIY)

Daimler Ag ADR (DDAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.7800 +0.07%
on 07/05/17
75.9600 -2.80%
on 06/29/17
-1.4200 (-2.82%)
since 06/28/17
1-Month
73.7800 +0.07%
on 07/05/17
76.4100 -3.38%
on 06/28/17
-2.0900 (-2.75%)
since 06/05/17
3-Month
72.5000 +1.83%
on 05/09/17
78.5000 -5.95%
on 05/23/17
+0.3500 (+0.48%)
since 04/05/17
6-Month
70.7300 +4.38%
on 02/08/17
78.5000 -5.95%
on 05/23/17
-2.8100 (-3.67%)
since 01/05/17
YTD
70.7300 +4.38%
on 02/08/17
78.5000 -5.95%
on 05/23/17
-0.5200 (-0.70%)
since 12/30/16
52-Week
56.7000 +30.21%
on 07/06/16
78.5000 -5.95%
on 05/23/17
+16.0650 (+27.81%)
since 07/05/16
3-Year
56.7000 +30.21%
on 07/04/16
101.4650 -27.24%
on 03/16/15
-16.9750 (-18.69%)
since 07/07/14
5-Year
43.3100 +70.47%
on 07/23/12
101.4650 -27.24%
on 03/16/15
+29.0300 (+64.80%)
since 07/09/12

52-Week Key Points

52-Week High 78.5000
Last Price 73.8300
Fibonacci 61.8% 70.1724
Fibonacci 50% 67.6000
Fibonacci 38.2% 65.0276
52-Week Low 56.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.80%
1-Month 6 times -3.38%
3-Month 8 times -5.95%
6-Month 8 times -5.95%
YTD 11 times -5.95%
52-Week 35 times -5.95%
3-Year 6 times -27.24%
5-Year 42 times -27.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 10 times +0.07%
3-Month 2 times +1.83%
6-Month 9 times +4.38%
YTD 7 times +4.38%
52-Week 1 time +30.21%
3-Year 16 times +30.21%
5-Year 2 times +70.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar