Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 396.10 | 16.39 | 21.11 | ||
| High | 399.99 | 16.53 | 21.20 | ||
| Low | 393.20 | 16.18 | 20.35 | ||
| Last | 398.76 | 16.49 | 20.76 | ||
| Change | +4.04 | +0.12 | -0.27 | ||
| % Change | +1.02% | +0.73% | -1.28% | ||
| Volume | 39,027 | 2,498,947 | 2,825,807 | ||
| 20-Day Average Volume | 130,521 | 6,635,400 | 5,022,652 | ||
| Previous Close | 394.72 | 16.37 | 21.03 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.46 | 18.21 | 22.39 | ||
| 20-Day Raw Stochastic | 7.58% | 9.32% | 7.25% | ||
| 20-Day Relative Strength | 39.92% | 38.71% | 40.53% | ||
| Weighted Alpha | +14.04 | -8.43 | -28.00 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 07/15/24 | -2.20% since 07/15/24 | -5.46% since 07/15/24 | ||
| Low | 391.57 on 07/19/24 | 16.18 on 07/22/24 | 20.35 on 07/22/24 | ||
| High | 440.61 on 07/16/24 | 17.05 on 07/16/24 | 23.02 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 06/21/24 | -9.95% since 06/21/24 | -9.60% since 06/21/24 | ||
| Low | 391.57 on 07/19/24 | 16.07 on 07/15/24 | 20.35 on 07/22/24 | ||
| High | 472.42 on 07/12/24 | 20.47 on 07/05/24 | 24.83 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 04/22/24 | -12.11% since 04/22/24 | -16.30% since 04/22/24 | ||
| Low | 391.57 on 07/19/24 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | ||
| High | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +0.51% since 01/22/24 | -9.75% since 01/22/24 | -20.66% since 01/22/24 | ||
| Low | 376.36 on 02/07/24 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | ||
| High | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,407,881 | 4,524,849 | 2,338,662 | ||
| Shares Outstanding, K | 16,234 | 276,411 | 111,206 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,572,810,000 | 5,000,000,000 | 3,382,000,000 | ||
| Last Quarter Net Income | 180,040,000 | 62,000,000 | -27,000,000 | ||
| 60-Month Beta | 0.90 | 2.18 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.09 on 05/16/24 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/27/24 | 08/28/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 5.16 | 8.87 | ||