Dillard's (DDS)
334.24 -1.42 (-0.42%) 13:50 ET [NYSE]
333.22 x 9 334.23 x 12
Realtime by (Cboe BZX)
333.22 x 9 334.23 x 12
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 336.62 | 11.16 | 6.97 | ||
| High | 339.98 | 11.61 | 7.05 | ||
| Low | 332.00 | 11.16 | 6.86 | ||
| Last | 334.24 | 11.41 | 6.93 | ||
| Change | -1.42 | +0.23 | -0.13 | ||
| % Change | -0.42% | +2.06% | -1.84% | ||
| Volume | 36,071 | 3,088,788 | 3,877,938 | ||
| 20-Day Average Volume | 159,308 | 7,825,318 | 13,549,581 | ||
| Previous Close | 335.66 | 11.18 | 7.06 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.37 | 11.38 | 7.00 | ||
| 20-Day Raw Stochastic | 61.88% | 45.20% | 31.25% | ||
| 20-Day Relative Strength | 44.45% | 42.72% | 40.85% | ||
| Weighted Alpha | -26.62 | -44.31 | -69.08 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/21/25 | +5.58% since 04/21/25 | -2.21% since 04/21/25 | ||
| Low | 316.79 on 04/24/25 | 10.65 on 04/22/25 | 6.63 on 04/24/25 | ||
| High | 339.98 on 04/28/25 | 11.61 on 04/28/25 | 7.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.79% since 03/28/25 | -11.32% since 03/28/25 | -18.95% since 03/28/25 | ||
| Low | 282.24 on 04/09/25 | 9.76 on 04/08/25 | 6.04 on 04/16/25 | ||
| High | 366.66 on 04/01/25 | 13.30 on 04/02/25 | 8.68 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.72% since 01/28/25 | -27.50% since 01/28/25 | -49.37% since 01/28/25 | ||
| Low | 282.24 on 04/09/25 | 9.76 on 04/08/25 | 6.04 on 04/16/25 | ||
| High | 510.00 on 02/21/25 | 15.94 on 01/31/25 | 13.64 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 10/28/24 | -26.76% since 10/28/24 | -63.96% since 10/28/24 | ||
| Low | 282.24 on 04/09/25 | 9.76 on 04/08/25 | 6.04 on 04/16/25 | ||
| High | 510.00 on 02/21/25 | 18.13 on 12/26/24 | 19.36 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,045,858 | 3,170,172 | 798,193 | ||
| Shares Outstanding, K | 15,905 | 278,574 | 111,324 | ||
| Annual Sales | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | 593,480,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 2,051,620,000 | 8,007,000,000 | 5,397,000,000 | ||
| Last Quarter Net Income | 214,360,000 | 342,000,000 | 48,000,000 | ||
| 60-Month Beta | 0.66 | 1.73 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.48 on 02/25/25 | 1.80 on 03/06/25 | 0.95 on 03/11/25 | ||
| Latest Earnings Date | 05/15/25 | 05/20/25 | 05/29/25 | ||
| Most Recent Dividend | 0.250 on 03/31/25 | 0.182 on 03/14/25 | 0.125 on 03/21/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 4.23 | 4.71 | ||