Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | M | KSS | ||
| Company | Dillard's | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 448.35 | 15.31 | 16.68 | ||
| High | 454.67 | 16.36 | 17.41 | ||
| Low | 438.41 | 15.31 | 16.65 | ||
| Last | 446.15 | 16.30 | 17.03 | ||
| Change | +12.13 | +1.23 | +0.63 | ||
| % Change | +2.79% | +8.16% | +3.84% | ||
| Volume | 195,400 | 10,894,800 | 10,315,000 | ||
| 20-Day Average Volume | 134,685 | 5,428,430 | 7,240,345 | ||
| Previous Close | 434.02 | 15.07 | 16.40 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.42 | 15.44 | 17.96 | ||
| 20-Day Raw Stochastic | 90.03% | 84.03% | 26.84% | ||
| 20-Day Relative Strength | 66.49% | 56.59% | 41.48% | ||
| Weighted Alpha | +27.22 | +1.36 | -33.31 | ||
| Today's Opinion | 40% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/15/24 | +5.23% since 11/15/24 | -5.39% since 11/15/24 | ||
| Low | 415.14 on 11/21/24 | 14.51 on 11/21/24 | 16.12 on 11/21/24 | ||
| High | 454.67 on 11/22/24 | 16.36 on 11/22/24 | 18.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +16.54% since 10/22/24 | +3.82% since 10/22/24 | -16.36% since 10/22/24 | ||
| Low | 369.18 on 11/04/24 | 14.51 on 11/21/24 | 16.12 on 11/21/24 | ||
| High | 454.67 on 11/22/24 | 16.64 on 11/07/24 | 20.25 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +28.74% since 08/22/24 | +7.45% since 08/22/24 | -10.18% since 08/22/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.12 on 11/21/24 | ||
| High | 454.67 on 11/22/24 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +2.22% since 05/22/24 | -18.99% since 05/22/24 | -33.48% since 05/22/24 | ||
| Low | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.12 on 11/21/24 | ||
| High | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,218,261 | 4,521,180 | 1,894,383 | ||
| Shares Outstanding, K | 16,179 | 277,373 | 111,238 | ||
| Annual Sales | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | ||
| Annual Net Income | 738,850,000 | 105,000,000 | 317,000,000 | ||
| Last Quarter Sales | 1,451,200,000 | 5,096,000,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 124,600,000 | 150,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.86 | 2.11 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.73 on 11/14/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 11/14/24 | 11/26/24 | 11/26/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 4.36 | 6.43 | ||