Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.67 114.16 199.46 133.91 174.10
High 19.24 114.69 200.92 137.52 179.71
Low 18.58 113.38 196.04 133.46 173.80
Last 19.22 114.21 197.87 136.92 178.47
Change +0.58 +0.47 +0.40 +3.25 +4.85
% Change +3.11% +0.41% +0.20% +2.43% +2.79%
Volume 1,584,500 3,035,700 4,924,400 2,020,700 3,991,500
20-Day Average Volume 1,501,455 3,870,120 2,433,485 2,320,810 2,141,060
Previous Close 18.64 113.74 197.47 133.67 173.62
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.38 118.07 218.05 132.20 171.52
20-Day Raw Stochastic 86.85% 17.29% 9.42% 82.22% 56.00%
20-Day Relative Strength 64.08% 39.41% 30.20% 62.77% 62.38%
Weighted Alpha +73.54 +2.20 +1.94 +65.89 +42.20
Today's Opinion 100% Buy 40% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 40% Sell 8% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Sell 56% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg +8.04% since 10/31/24 +1.12% since 10/31/24 -7.34% since 10/31/24 +1.51% since 10/31/24 +0.13% since 10/31/24
Low 17.49 on 11/01/24 111.40 on 11/06/24 194.42 on 11/06/24 131.21 on 11/06/24 171.25 on 11/06/24
High 19.50 on 11/06/24 115.71 on 11/06/24 218.92 on 11/01/24 137.52 on 11/07/24 181.12 on 11/05/24
1-Month  
%Chg +9.39% since 10/07/24 -4.83% since 10/07/24 -11.42% since 10/07/24 +10.18% since 10/07/24 +14.06% since 10/07/24
Low 17.15 on 10/10/24 111.40 on 11/06/24 194.42 on 11/06/24 122.34 on 10/10/24 155.71 on 10/08/24
High 19.50 on 11/06/24 127.65 on 10/16/24 231.05 on 10/16/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg +27.20% since 08/07/24 -4.94% since 08/07/24 -12.44% since 08/07/24 +19.25% since 08/07/24 +21.29% since 08/07/24
Low 14.40 on 08/12/24 111.40 on 11/06/24 194.42 on 11/06/24 114.37 on 08/08/24 147.09 on 08/12/24
High 19.50 on 11/06/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg +39.88% since 05/07/24 +5.99% since 05/07/24 +9.15% since 05/07/24 +40.49% since 05/07/24 +23.40% since 05/07/24
Low 12.81 on 05/29/24 103.09 on 05/29/24 178.51 on 05/08/24 97.22 on 05/08/24 139.62 on 05/10/24
High 19.50 on 11/06/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 3,217,601 105,778,440 92,462,472 85,258,712 59,200,820
Shares Outstanding, K 167,409 926,175 467,289 622,690 331,713
Annual Sales 1,020,490,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income -42,710,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 245,780,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 10,880,000 1,005,720,000 -792,300,000 449,850,000 52,190,000
60-Month Beta 1.10 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.03 on 11/04/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 11/04/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.190 on 09/30/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 10.36 21.42 18.79 32.37 26.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar