Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | FCPT | SHO | ||
| Company | Douglas Emmett | Four Corners Property Trust IN | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.55 | 26.87 | 10.47 | ||
| High | 14.99 | 26.98 | 10.51 | ||
| Low | 14.50 | 26.66 | 10.28 | ||
| Last | 14.86 | 26.88 | 10.34 | ||
| Change | +0.31 | +0.03 | -0.07 | ||
| % Change | +2.13% | +0.11% | -0.67% | ||
| Volume | 488,235 | 32,800 | 277,114 | ||
| 20-Day Average Volume | 1,319,128 | 454,956 | 2,210,720 | ||
| Previous Close | 14.55 | 26.85 | 10.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 25.39 | 10.35 | ||
| 20-Day Raw Stochastic | 80.97% | 82.22% | 43.27% | ||
| 20-Day Relative Strength | 63.96% | 73.08% | 50.86% | ||
| Weighted Alpha | +10.94 | +10.47 | +3.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 07/15/24 | +3.65% since 07/15/24 | -2.08% since 07/15/24 | ||
| Low | 14.49 on 07/19/24 | 26.23 on 07/16/24 | 10.28 on 07/22/24 | ||
| High | 15.40 on 07/18/24 | 27.57 on 07/18/24 | 10.85 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 06/21/24 | +9.91% since 06/21/24 | +2.37% since 06/21/24 | ||
| Low | 13.07 on 07/01/24 | 24.14 on 06/26/24 | 10.00 on 07/05/24 | ||
| High | 15.40 on 07/18/24 | 27.57 on 07/18/24 | 10.85 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +12.13% since 04/22/24 | +15.81% since 04/22/24 | -0.19% since 04/22/24 | ||
| Low | 12.81 on 05/29/24 | 23.25 on 05/02/24 | 9.87 on 06/10/24 | ||
| High | 15.42 on 05/15/24 | 27.57 on 07/18/24 | 10.85 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/22/24 | +10.99% since 01/22/24 | -3.45% since 01/22/24 | ||
| Low | 12.35 on 02/13/24 | 22.38 on 04/17/24 | 9.87 on 06/10/24 | ||
| High | 15.42 on 05/15/24 | 27.57 on 07/18/24 | 11.59 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,435,364 | 2,469,824 | 2,120,246 | ||
| Shares Outstanding, K | 167,379 | 91,986 | 203,674 | ||
| Annual Sales | 1,020,490,000 | 250,610,000 | 986,480,000 | ||
| Annual Net Income | -42,710,000 | 95,340,000 | 206,710,000 | ||
| Last Quarter Sales | 244,970,000 | 66,470,000 | 217,170,000 | ||
| Last Quarter Net Income | 8,910,000 | 24,040,000 | 13,040,000 | ||
| 60-Month Beta | 1.09 | 1.08 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/24 | 0.26 on 05/01/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 0.190 on 06/28/24 | 0.345 on 06/28/24 | 0.090 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 15.90 | 11.20 | ||