Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEI | GRP.U | PK | ||
Company | Douglas Emmett | Granite Real Estate Inc | Park Hotels & Resorts Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.50 | 47.69 | 13.76 | ||
High | 17.60 | 47.79 | 13.81 | ||
Low | 17.26 | 47.32 | 13.58 | ||
Last | 17.50 | 47.32 | 13.62 | ||
Change | +0.27 | -0.13 | +0.02 | ||
% Change | +1.57% | -0.26% | +0.15% | ||
Volume | 1,828,200 | 4,800 | 1,908,800 | ||
20-Day Average Volume | 1,997,730 | 10,615 | 3,674,280 | ||
Previous Close | 17.23 | 47.45 | 13.60 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.94 | 48.39 | 14.19 | ||
20-Day Raw Stochastic | 37.97% | 12.08% | 17.02% | ||
20-Day Relative Strength | 44.52% | 38.21% | 39.05% | ||
Weighted Alpha | +22.12 | -18.67 | -18.61 | ||
Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.29% since 01/10/25 | +1.22% since 01/10/25 | -1.02% since 01/10/25 | ||
Low | 16.01 on 01/13/25 | 47.14 on 01/13/25 | 13.56 on 01/16/25 | ||
High | 17.77 on 01/15/25 | 48.71 on 01/15/25 | 14.11 on 01/15/25 | ||
1-Month | |||||
%Chg | -13.88% since 12/17/24 | -6.70% since 12/17/24 | -12.07% since 12/17/24 | ||
Low | 15.67 on 01/10/25 | 46.75 on 01/10/25 | 13.22 on 01/10/25 | ||
High | 20.49 on 12/18/24 | 51.47 on 12/18/24 | 15.57 on 12/18/24 | ||
3-Month | |||||
%Chg | -7.89% since 10/17/24 | -16.98% since 10/17/24 | -3.40% since 10/17/24 | ||
Low | 15.67 on 01/10/25 | 46.75 on 01/10/25 | 13.22 on 01/10/25 | ||
High | 20.50 on 12/17/24 | 59.32 on 10/23/24 | 16.23 on 12/05/24 | ||
6-Month | |||||
%Chg | +17.45% since 07/17/24 | -12.27% since 07/17/24 | -10.51% since 07/17/24 | ||
Low | 14.25 on 08/05/24 | 46.75 on 01/10/25 | 13.22 on 01/10/25 | ||
High | 20.50 on 12/17/24 | 65.63 on 10/04/24 | 16.23 on 12/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,930,113 | 2,968,857 | 2,811,236 | ||
Shares Outstanding, K | 167,435 | 62,740 | 206,405 | ||
Annual Sales | 1,020,490,000 | 386,140,000 | 2,698,000,000 | ||
Annual Net Income | -42,710,000 | 101,240,000 | 97,000,000 | ||
Last Quarter Sales | 250,750,000 | 104,010,000 | 649,000,000 | ||
Last Quarter Net Income | 4,620,000 | 81,790,000 | 54,000,000 | ||
60-Month Beta | 1.11 | N/A | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/04/24 | 1.30 on 11/06/24 | 0.26 on 10/29/24 | ||
Latest Earnings Date | 02/04/25 | 02/26/25 | 02/19/25 | ||
Most Recent Dividend | 0.190 on 12/31/24 | 0.204 on 09/27/24 | 0.650 on 12/31/24 | ||
Next Ex-Dividends Date | 12/31/24 | 09/27/24 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.57 | 0.00 | 6.24 |