Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | CXW | DRH | ||
| Company | Douglas Emmett | Corecivic Inc | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.63 | 19.14 | 9.29 | ||
| High | 11.74 | 19.46 | 9.29 | ||
| Low | 11.52 | 19.04 | 9.15 | ||
| Latest | 11.54 | 19.15 | 9.26 | ||
| Change | -0.13 | +0.16 | -0.06 | ||
| % Change | -1.11% | +0.84% | -0.64% | ||
| Volume | 569,092 | 230,009 | 495,820 | ||
| 20-Day Average Volume | 1,652,278 | 981,905 | 3,367,979 | ||
| Previous Close | 11.67 | 18.99 | 9.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 18.08 | 8.94 | ||
| 20-Day Raw Stochastic | 14.36% | 92.00% | 89.24% | ||
| 20-Day Relative Strength | 36.01 | 58.61 | 62.68 | ||
| Weighted Alpha | -37.86 | -8.71 | +8.94 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/09/25 | +2.08% since 12/09/25 | +5.64% since 12/09/25 | ||
| Low | 11.54 on 12/16/25 | 18.48 on 12/11/25 | 8.76 on 12/10/25 | ||
| High | 12.16 on 12/11/25 | 19.45 on 12/16/25 | 9.36 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/14/25 | +11.52% since 11/14/25 | +3.40% since 11/14/25 | ||
| Low | 11.43 on 11/18/25 | 15.95 on 11/18/25 | 8.57 on 11/20/25 | ||
| High | 12.40 on 11/26/25 | 19.45 on 12/16/25 | 9.36 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -29.31% since 09/16/25 | -7.08% since 09/16/25 | +12.97% since 09/16/25 | ||
| Low | 11.43 on 11/18/25 | 15.95 on 11/18/25 | 7.47 on 10/14/25 | ||
| High | 16.62 on 09/17/25 | 22.46 on 09/29/25 | 9.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -22.95% since 06/16/25 | -7.53% since 06/16/25 | +21.88% since 06/16/25 | ||
| Low | 11.43 on 11/18/25 | 15.95 on 11/18/25 | 7.45 on 08/11/25 | ||
| High | 16.99 on 09/11/25 | 23.19 on 07/07/25 | 9.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,282 | 1,986,069 | 1,898,512 | ||
| Shares Outstanding, K | 167,462 | 104,585 | 203,703 | ||
| Annual Sales | 986,480,000 | 1,961,650,000 | 1,129,880,000 | ||
| Annual Net Income | 23,520,000 | 68,870,000 | 48,050,000 | ||
| Last Quarter Sales | 250,580,000 | 580,440,000 | 285,380,000 | ||
| Last Quarter Net Income | -10,850,000 | 26,310,000 | 22,530,000 | ||
| 60-Month Beta | 1.12 | 0.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/04/25 | 0.24 on 11/05/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | 0.190 on 09/30/25 | 0.440 on 03/31/20 | 0.080 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/20 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 9.90 | 8.64 | ||