Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | GRP.U | OUT | ||
| Company | Douglas Emmett | Granite Real Estate Inc | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.75 | 52.70 | 18.85 | ||
| High | 19.16 | 52.94 | 19.22 | ||
| Low | 18.75 | 52.70 | 18.79 | ||
| Last | 19.14 | 52.87 | 19.15 | ||
| Change | +0.39 | -0.26 | +0.38 | ||
| % Change | +2.08% | -0.50% | +2.02% | ||
| Volume | 398,513 | 507 | 526,128 | ||
| 20-Day Average Volume | 1,567,779 | 9,110 | 2,125,382 | ||
| Previous Close | 18.75 | 53.13 | 18.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 53.25 | 18.28 | ||
| 20-Day Raw Stochastic | 75.95% | 61.53% | 94.30% | ||
| 20-Day Relative Strength | 59.07% | 45.87% | 59.27% | ||
| Weighted Alpha | +69.05 | +0.57 | +56.05 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 11/14/24 | -1.33% since 11/14/24 | +2.14% since 11/14/24 | ||
| Low | 17.88 on 11/19/24 | 52.70 on 11/21/24 | 17.83 on 11/18/24 | ||
| High | 19.16 on 11/21/24 | 53.70 on 11/20/24 | 19.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.33% since 10/21/24 | -4.31% since 10/21/24 | +1.65% since 10/21/24 | ||
| Low | 17.49 on 11/01/24 | 48.52 on 11/04/24 | 16.94 on 11/12/24 | ||
| High | 19.59 on 11/11/24 | 59.32 on 10/23/24 | 19.22 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +26.47% since 08/21/24 | -1.27% since 08/21/24 | +18.50% since 08/21/24 | ||
| Low | 14.86 on 08/22/24 | 48.52 on 11/04/24 | 15.51 on 09/09/24 | ||
| High | 19.59 on 11/11/24 | 65.63 on 10/04/24 | 19.33 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +34.69% since 05/21/24 | +3.54% since 05/21/24 | +28.12% since 05/21/24 | ||
| Low | 12.81 on 05/29/24 | 47.31 on 06/20/24 | 13.35 on 06/17/24 | ||
| High | 19.59 on 11/11/24 | 65.63 on 10/04/24 | 19.33 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,139,406 | 3,333,690 | 3,115,557 | ||
| Shares Outstanding, K | 167,435 | 62,740 | 165,986 | ||
| Annual Sales | 1,020,490,000 | 386,140,000 | 1,820,600,000 | ||
| Annual Net Income | -42,710,000 | 101,240,000 | -430,400,000 | ||
| Last Quarter Sales | 250,750,000 | 104,010,000 | 451,900,000 | ||
| Last Quarter Net Income | 4,620,000 | 81,790,000 | 34,600,000 | ||
| 60-Month Beta | 1.10 | 1.21 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/04/24 | 1.30 on 11/06/24 | 0.19 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.190 on 09/30/24 | 0.204 on 09/27/24 | 0.750 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/27/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 0.00 | 10.82 | ||