Douglas Emmett (DEI)
14.06 -0.18 (-1.26%) 12:43 ET [NYSE]
14.06 x 1 14.09 x 25
Realtime by (Cboe BZX)
14.06 x 1 14.09 x 25
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DEI | NSA | OUT | ||
| Company | Douglas Emmett | National Storage Affiliates Tru | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.18 | 35.87 | 14.91 | ||
| High | 14.40 | 36.27 | 15.30 | ||
| Low | 14.02 | 35.81 | 14.91 | ||
| Last | 14.06 | 35.97 | 15.19 | ||
| Change | -0.18 | -0.06 | +0.13 | ||
| % Change | -1.26% | -0.17% | +0.86% | ||
| Volume | 356,539 | 76,345 | 284,735 | ||
| 20-Day Average Volume | 2,101,942 | 817,716 | 1,701,198 | ||
| Previous Close | 14.24 | 36.03 | 15.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 35.94 | 14.74 | ||
| 20-Day Raw Stochastic | 42.49% | 56.55% | 60.85% | ||
| 20-Day Relative Strength | 42.55% | 46.89% | 45.86% | ||
| Weighted Alpha | -9.55 | -8.24 | -7.59 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/21/25 | +1.31% since 04/21/25 | +5.66% since 04/21/25 | ||
| Low | 13.56 on 04/22/25 | 35.60 on 04/22/25 | 14.50 on 04/22/25 | ||
| High | 14.56 on 04/23/25 | 37.37 on 04/23/25 | 15.33 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.67% since 03/28/25 | -7.30% since 03/28/25 | -7.19% since 03/28/25 | ||
| Low | 12.39 on 04/09/25 | 30.88 on 04/09/25 | 12.95 on 04/09/25 | ||
| High | 16.32 on 04/02/25 | 39.73 on 03/31/25 | 16.50 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -20.79% since 01/28/25 | -4.74% since 01/28/25 | -17.57% since 01/28/25 | ||
| Low | 12.39 on 04/09/25 | 30.88 on 04/09/25 | 12.95 on 04/09/25 | ||
| High | 18.60 on 01/30/25 | 40.62 on 03/10/25 | 19.47 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -22.41% since 10/28/24 | -16.59% since 10/28/24 | -18.15% since 10/28/24 | ||
| Low | 12.39 on 04/09/25 | 30.88 on 04/09/25 | 12.95 on 04/09/25 | ||
| High | 20.50 on 12/17/24 | 46.07 on 11/27/24 | 19.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,389,454 | 2,687,841 | 2,329,999 | ||
| Shares Outstanding, K | 167,446 | 76,446 | 167,025 | ||
| Annual Sales | 986,480,000 | 770,340,000 | 1,830,900,000 | ||
| Annual Net Income | 23,520,000 | 111,520,000 | 258,200,000 | ||
| Last Quarter Sales | 244,980,000 | 190,120,000 | 493,200,000 | ||
| Last Quarter Net Income | -890,000 | 16,730,000 | 74,000,000 | ||
| 60-Month Beta | 1.09 | 1.04 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/04/25 | 0.15 on 02/26/25 | 0.43 on 02/25/25 | ||
| Latest Earnings Date | 05/06/25 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | 0.190 on 03/31/25 | 0.570 on 03/14/25 | 0.300 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 14.77 | 8.25 | ||