Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | NSA | IIPR | ||
| Company | Douglas Emmett | National Storage Affiliates Tru | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.67 | 42.45 | 111.30 | ||
| High | 19.24 | 43.05 | 111.30 | ||
| Low | 18.58 | 42.18 | 111.30 | ||
| Last | 19.22 | 42.99 | 111.30 | ||
| Change | +0.58 | +0.67 | +1.23 | ||
| % Change | +3.11% | +1.58% | +1.12% | ||
| Volume | 1,584,500 | 569,300 | 2,780 | ||
| 20-Day Average Volume | 1,501,455 | 442,760 | 185,649 | ||
| Previous Close | 18.64 | 42.32 | 110.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.38 | 43.31 | 129.50 | ||
| 20-Day Raw Stochastic | 86.85% | 43.68% | 17.58% | ||
| 20-Day Relative Strength | 64.08% | 44.54% | 31.78% | ||
| Weighted Alpha | +73.54 | +32.72 | +31.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 10/31/24 | +1.99% since 10/31/24 | -12.36% since 11/01/24 | ||
| Low | 17.49 on 11/01/24 | 41.16 on 11/06/24 | 105.86 on 11/07/24 | ||
| High | 19.50 on 11/06/24 | 43.59 on 11/05/24 | 134.31 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +9.39% since 10/07/24 | -3.48% since 10/07/24 | -14.06% since 10/08/24 | ||
| Low | 17.15 on 10/10/24 | 41.16 on 11/06/24 | 105.86 on 11/07/24 | ||
| High | 19.50 on 11/06/24 | 45.35 on 10/15/24 | 136.80 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +27.20% since 08/07/24 | +2.24% since 08/07/24 | -3.15% since 08/08/24 | ||
| Low | 14.40 on 08/12/24 | 41.16 on 11/06/24 | 105.86 on 11/07/24 | ||
| High | 19.50 on 11/06/24 | 49.44 on 09/23/24 | 138.35 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +39.88% since 05/07/24 | +17.33% since 05/07/24 | +3.34% since 05/08/24 | ||
| Low | 12.81 on 05/29/24 | 34.58 on 05/29/24 | 102.00 on 05/09/24 | ||
| High | 19.50 on 11/06/24 | 49.44 on 09/23/24 | 138.35 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,217,601 | 3,277,730 | 3,118,504 | ||
| Shares Outstanding, K | 167,409 | 76,244 | 28,332 | ||
| Annual Sales | 1,020,490,000 | 858,060,000 | 309,510,000 | ||
| Annual Net Income | -42,710,000 | 156,670,000 | 165,590,000 | ||
| Last Quarter Sales | 245,780,000 | 193,620,000 | 79,790,000 | ||
| Last Quarter Net Income | 10,880,000 | 18,700,000 | 41,990,000 | ||
| 60-Month Beta | 1.10 | 0.99 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/04/24 | 0.18 on 10/30/24 | 2.25 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.190 on 09/30/24 | 0.560 on 09/13/24 | 1.900 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/13/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 16.79 | 13.62 | ||