Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 17.50 47.69 13.76    
High 17.60 47.79 13.81    
Low 17.26 47.32 13.58    
Last 17.50 47.32 13.62    
Change +0.27 -0.13 +0.02    
% Change +1.57% -0.26% +0.15%    
Volume 1,828,200 4,800 1,908,800    
20-Day Average Volume 1,997,730 10,615 3,674,280    
Previous Close 17.23 47.45 13.60    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 17.94 48.39 14.19    
20-Day Raw Stochastic 37.97% 12.08% 17.02%    
20-Day Relative Strength 44.52% 38.21% 39.05%    
Weighted Alpha +22.12 -18.67 -18.61    
Today's Opinion 8% Buy 88% Sell 72% Sell    
Previous Opinion 24% Buy 88% Sell 72% Sell    
Last Month's Opinion 100% Buy 56% Sell 40% Buy    
Performance  
5-Days  
%Chg +8.29% since 01/10/25 +1.22% since 01/10/25 -1.02% since 01/10/25    
Low 16.01 on 01/13/25 47.14 on 01/13/25 13.56 on 01/16/25    
High 17.77 on 01/15/25 48.71 on 01/15/25 14.11 on 01/15/25    
1-Month  
%Chg -13.88% since 12/17/24 -6.70% since 12/17/24 -12.07% since 12/17/24    
Low 15.67 on 01/10/25 46.75 on 01/10/25 13.22 on 01/10/25    
High 20.49 on 12/18/24 51.47 on 12/18/24 15.57 on 12/18/24    
3-Month  
%Chg -7.89% since 10/17/24 -16.98% since 10/17/24 -3.40% since 10/17/24    
Low 15.67 on 01/10/25 46.75 on 01/10/25 13.22 on 01/10/25    
High 20.50 on 12/17/24 59.32 on 10/23/24 16.23 on 12/05/24    
6-Month  
%Chg +17.45% since 07/17/24 -12.27% since 07/17/24 -10.51% since 07/17/24    
Low 14.25 on 08/05/24 46.75 on 01/10/25 13.22 on 01/10/25    
High 20.50 on 12/17/24 65.63 on 10/04/24 16.23 on 12/05/24    
Key Statistics  
Market Capitalization, $K 2,930,113 2,968,857 2,811,236    
Shares Outstanding, K 167,435 62,740 206,405    
Annual Sales 1,020,490,000 386,140,000 2,698,000,000    
Annual Net Income -42,710,000 101,240,000 97,000,000    
Last Quarter Sales 250,750,000 104,010,000 649,000,000    
Last Quarter Net Income 4,620,000 81,790,000 54,000,000    
60-Month Beta 1.11 N/A 2.02    
Per-Share Information  
Most Recent Earnings 0.03 on 11/04/24 1.30 on 11/06/24 0.26 on 10/29/24    
Latest Earnings Date 02/04/25 02/26/25 02/19/25    
Most Recent Dividend 0.190 on 12/31/24 0.204 on 09/27/24 0.650 on 12/31/24    
Next Ex-Dividends Date 12/31/24 09/27/24 12/31/24    
Ratios  
Price/Earnings ttm 9.57 0.00 6.24    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar