Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.78 +1.69%
on 12/20/24
20.50 -11.80%
on 12/17/24
-1.89 (-9.46%)
since 12/13/24
1-Month
17.78 +1.69%
on 12/20/24
20.50 -11.80%
on 12/17/24
-0.67 (-3.57%)
since 11/20/24
3-Month
17.10 +5.73%
on 09/26/24
20.50 -11.80%
on 12/17/24
+0.85 (+4.93%)
since 09/20/24
6-Month
13.07 +38.28%
on 07/01/24
20.50 -11.80%
on 12/17/24
+4.70 (+35.13%)
since 06/20/24
YTD
12.35 +46.34%
on 02/13/24
20.50 -11.80%
on 12/17/24
+3.58 (+24.69%)
since 12/29/23
52-Week
12.35 +46.34%
on 02/13/24
20.50 -11.80%
on 12/17/24
+2.90 (+19.10%)
since 12/20/23
2-Year
10.09 +79.28%
on 05/17/23
20.50 -11.80%
on 12/17/24
+2.51 (+16.12%)
since 12/20/22
3-Year
10.09 +79.28%
on 05/15/23
36.97 -51.10%
on 01/03/22
-15.12 (-45.54%)
since 12/20/21
5-Year
10.09 +79.28%
on 05/15/23
45.59 -60.34%
on 02/17/20
-25.72 (-58.72%)
since 12/23/19
10-Year
10.09 +79.28%
on 05/01/23
45.59 -60.34%
on 02/01/20
-10.32 (-36.34%)
since 12/01/14

52-Week Key Points

52-Week High 20.50
Last Price 18.08
Fibonacci 61.8% 17.39
Fibonacci 50% 16.43
Fibonacci 38.2% 15.47
52-Week Low 12.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.80%
1-Month 7 times -11.80%
3-Month 16 times -11.80%
6-Month 34 times -11.80%
YTD 28 times -11.80%
52-Week 27 times -11.80%
2-Year 20 times -11.80%
3-Year 2 times -51.10%
5-Year 4 times -60.34%
10-Year 26 times -60.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.69%
1-Month 4 times +1.69%
3-Month 4 times +5.73%
6-Month 6 times +38.28%
YTD 9 times +46.34%
52-Week 12 times +46.34%
2-Year 25 times +79.28%
3-Year 27 times +79.28%
5-Year 29 times +79.28%
10-Year 18 times +79.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar