Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | BH | LOCO | ||
| Company | Dennys Corp | Biglari Holdings Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.29 | 196.01 | 11.29 | ||
| High | 7.29 | 197.35 | 11.38 | ||
| Low | 7.10 | 193.07 | 11.16 | ||
| Last | 7.21 | 194.78 | 11.32 | ||
| Change | -0.04 | -1.61 | +0.03 | ||
| % Change | -0.55% | -0.82% | +0.27% | ||
| Volume | 526,800 | 1,200 | 192,200 | ||
| 20-Day Average Volume | 630,850 | 2,745 | 315,620 | ||
| Previous Close | 7.25 | 196.39 | 11.29 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 189.97 | 11.16 | ||
| 20-Day Raw Stochastic | 66.11% | 70.38% | 65.42% | ||
| 20-Day Relative Strength | 51.35% | 52.25% | 59.15% | ||
| Weighted Alpha | -35.94 | +3.64 | +21.63 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/12/24 | +1.04% since 07/12/24 | +1.52% since 07/12/24 | ||
| Low | 7.10 on 07/15/24 | 193.07 on 07/19/24 | 11.14 on 07/15/24 | ||
| High | 7.62 on 07/18/24 | 201.00 on 07/17/24 | 11.69 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.13% since 06/18/24 | +6.83% since 06/18/24 | +4.62% since 06/18/24 | ||
| Low | 6.41 on 07/10/24 | 180.00 on 06/21/24 | 10.62 on 07/10/24 | ||
| High | 7.62 on 07/18/24 | 201.00 on 07/17/24 | 11.69 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -11.75% since 04/19/24 | -2.48% since 04/19/24 | +36.06% since 04/19/24 | ||
| Low | 6.33 on 06/17/24 | 180.00 on 06/21/24 | 8.20 on 04/22/24 | ||
| High | 8.41 on 04/24/24 | 219.00 on 05/16/24 | 11.99 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -32.87% since 01/19/24 | +28.65% since 01/19/24 | +25.50% since 01/19/24 | ||
| Low | 6.33 on 06/17/24 | 145.95 on 02/13/24 | 8.17 on 04/18/24 | ||
| High | 11.16 on 01/29/24 | 219.00 on 05/16/24 | 11.99 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,057 | 443,222 | 352,052 | ||
| Shares Outstanding, K | 52,019 | 2,276 | 31,100 | ||
| Annual Sales | 463,920,000 | 365,320,000 | 468,660,000 | ||
| Annual Net Income | 19,950,000 | 54,950,000 | 25,550,000 | ||
| Last Quarter Sales | 109,970,000 | 89,450,000 | 116,150,000 | ||
| Last Quarter Net Income | 4,690,000 | 22,580,000 | 5,910,000 | ||
| 60-Month Beta | 2.01 | 0.74 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 79.56 on 05/10/24 | 0.22 on 05/02/24 | ||
| Latest Earnings Date | 07/30/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 4.39 | 14.11 | ||