Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | CMG | YUM |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.36 | 297.62 | 93.01 | 64.15 | 134.43 |
| High | 6.43 | 300.00 | 93.94 | 64.87 | 137.49 |
| Low | 6.20 | 294.82 | 92.05 | 63.97 | 134.01 |
| Last | 6.26 | 296.08 | 92.09 | 64.29 | 134.73 |
| Change | -0.13 | -1.63 | -1.03 | -0.51 | -0.32 |
| % Change | -2.03% | -0.55% | -1.11% | -0.79% | -0.24% |
| Volume | 558,900 | 3,295,800 | 8,536,000 | 7,544,100 | 2,263,500 |
| 20-Day Average Volume | 735,545 | 3,004,935 | 7,162,005 | 8,432,025 | 1,507,685 |
| Previous Close | 6.39 | 297.71 | 93.12 | 64.80 | 135.05 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 295.48 | 99.26 | 62.93 | 137.02 |
| 20-Day Raw Stochastic | 40.32% | 62.05% | 0.35% | 72.99% | 40.41% |
| 20-Day Relative Strength | 47.34% | 49.39% | 35.86% | 58.67% | 45.92% |
| Weighted Alpha | -38.29 | +4.24 | -5.82 | +36.25 | +2.32 |
| Today's Opinion | 80% Sell | 64% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 64% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/10/24 | -1.54% since 12/10/24 | -6.18% since 12/10/24 | -0.83% since 12/10/24 | -2.52% since 12/10/24 |
| Low | 6.11 on 12/11/24 | 294.82 on 12/17/24 | 92.05 on 12/17/24 | 63.97 on 12/17/24 | 134.01 on 12/17/24 |
| High | 6.49 on 12/16/24 | 302.12 on 12/16/24 | 99.39 on 12/11/24 | 66.74 on 12/12/24 | 139.25 on 12/13/24 |
| 1-Month | |||||
| %Chg | -4.28% since 11/15/24 | +1.18% since 11/15/24 | -6.43% since 11/15/24 | +9.65% since 11/15/24 | +0.85% since 11/15/24 |
| Low | 5.89 on 12/10/24 | 283.46 on 11/21/24 | 92.05 on 12/17/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 6.82 on 11/25/24 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | -5.30% since 09/17/24 | +0.79% since 09/17/24 | -4.51% since 09/17/24 | +9.90% since 09/17/24 | +1.80% since 09/17/24 |
| Low | 5.37 on 10/22/24 | 283.46 on 11/21/24 | 92.05 on 12/17/24 | 55.02 on 10/31/24 | 128.72 on 09/20/24 |
| High | 7.73 on 11/06/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -5.72% since 06/17/24 | +16.79% since 06/17/24 | +13.23% since 06/17/24 | -4.49% since 06/17/24 | -1.60% since 06/17/24 |
| Low | 5.37 on 10/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 7.73 on 11/06/24 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,320 | 212,176,832 | 104,411,640 | 87,601,112 | 37,599,368 |
| Shares Outstanding, K | 51,329 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 463,920,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 19,950,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 111,760,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 6,520,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.01 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/22/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 02/11/25 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 25.12 | 28.13 | 59.75 | 26.33 |