Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | STZ | ABEV | BF.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Constellation Brands Inc | Ambev S.A. ADR | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.44 | 56.53 | 241.39 | 2.21 | 40.95 |
| High | 119.44 | 56.55 | 242.25 | 2.22 | 41.46 |
| Low | 118.00 | 56.09 | 236.34 | 2.19 | 40.60 |
| Last | 118.16 | 56.25 | 237.51 | 2.21 | 40.80 |
| Change | -1.69 | -0.10 | -4.49 | unch | -0.20 |
| % Change | -1.41% | -0.18% | -1.86% | unch | -0.49% |
| Volume | 725,000 | 2,181,600 | 1,426,600 | 6,376,000 | 2,387,800 |
| 20-Day Average Volume | 656,955 | 1,909,725 | 1,307,795 | 21,108,199 | 2,126,790 |
| Previous Close | 119.85 | 56.35 | 242.00 | 2.21 | 41.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.11 | 60.20 | 237.27 | 2.23 | 44.35 |
| 20-Day Raw Stochastic | 1.55% | 7.91% | 65.22% | 43.75% | 7.97% |
| 20-Day Relative Strength | 31.30% | 28.97% | 46.76% | 44.30% | 30.06% |
| Weighted Alpha | -20.26 | -12.28 | -3.01 | -18.66 | -31.27 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/08/24 | -1.80% since 11/08/24 | +1.34% since 11/08/24 | +1.84% since 11/08/24 | +0.07% since 11/08/24 |
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 234.08 on 11/11/24 | 2.14 on 11/11/24 | 40.08 on 11/13/24 |
| High | 121.46 on 11/11/24 | 57.23 on 11/11/24 | 244.31 on 11/14/24 | 2.24 on 11/14/24 | 41.47 on 11/11/24 |
| 1-Month | |||||
| %Chg | -12.17% since 10/15/24 | -14.03% since 10/15/24 | -2.69% since 10/15/24 | -3.07% since 10/15/24 | -16.27% since 10/15/24 |
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 | 40.08 on 11/13/24 |
| High | 139.96 on 10/18/24 | 66.17 on 10/18/24 | 244.31 on 11/14/24 | 2.32 on 10/16/24 | 49.89 on 10/18/24 |
| 3-Month | |||||
| %Chg | -9.35% since 08/15/24 | -7.21% since 08/15/24 | -3.15% since 08/15/24 | -8.30% since 08/15/24 | -9.31% since 08/15/24 |
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | 2.14 on 11/11/24 | 40.08 on 11/13/24 |
| High | 142.73 on 09/27/24 | 67.40 on 10/01/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -16.74% since 05/15/24 | -14.81% since 05/15/24 | -5.86% since 05/15/24 | -7.53% since 05/15/24 | -14.21% since 05/15/24 |
| Low | 117.84 on 11/13/24 | 55.43 on 11/13/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 | 40.08 on 11/13/24 |
| High | 143.11 on 05/16/24 | 67.49 on 05/17/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,729,100 | 101,092,392 | 43,122,792 | 34,815,972 | 19,284,568 |
| Shares Outstanding, K | 556,272 | 1,797,198 | 181,562 | 15,753,833 | 472,661 |
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 9,961,800,000 | 15,971,300,000 | 4,178,000,000 |
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 1,727,400,000 | 2,904,730,000 | 1,024,000,000 |
| Last Quarter Sales | 3,854,000,000 | 15,046,000,000 | 2,918,900,000 | 3,984,040,000 | 951,000,000 |
| Last Quarter Net Income | 595,000,000 | 2,071,000,000 | -1,199,000,000 | 623,890,000 | 195,000,000 |
| 60-Month Beta | 0.71 | 1.12 | 1.75 | 1.06 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 10/31/24 | 4.32 on 10/03/24 | 0.04 on 10/31/24 | 0.41 on 08/29/24 |
| Latest Earnings Date | 08/06/24 | 10/31/24 | 01/03/25 | 10/29/24 | 12/05/24 |
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 11/05/24 | 12/26/23 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 18.14 | 12.28 | 19.81 |