Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | KRRO | TBPH | ||
| Company | Depomed Inc | Korro Bio Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 51.37 | 9.59 | ||
| High | 7.42 | 56.00 | 9.75 | ||
| Low | 7.09 | 51.37 | 9.37 | ||
| Last | 7.30 | 52.31 | 9.47 | ||
| Change | +0.12 | +1.69 | -0.14 | ||
| % Change | +1.67% | +3.34% | -1.46% | ||
| Volume | 940,100 | 67,800 | 340,300 | ||
| 20-Day Average Volume | 1,268,120 | 123,715 | 219,945 | ||
| Previous Close | 7.18 | 50.62 | 9.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 58.48 | 9.03 | ||
| 20-Day Raw Stochastic | 14.84% | 23.83% | 62.75% | ||
| 20-Day Relative Strength | 43.35% | 48.12% | 59.09% | ||
| Weighted Alpha | -2.60 | -44.84 | -2.71 | ||
| Today's Opinion | N/A | 48% Buy | 40% Buy | ||
| Previous Opinion | N/A | 16% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | +9.99% since 11/15/24 | -0.53% since 11/15/24 | ||
| Low | 6.92 on 08/13/18 | 44.65 on 11/19/24 | 9.37 on 11/22/24 | ||
| High | 8.60 on 08/08/18 | 56.00 on 11/22/24 | 10.10 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | -25.29% since 10/22/24 | +7.61% since 10/22/24 | ||
| Low | 6.92 on 08/13/18 | 44.65 on 11/19/24 | 8.14 on 11/05/24 | ||
| High | 9.48 on 08/07/18 | 76.79 on 11/07/24 | 10.26 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | +18.38% since 08/22/24 | +18.23% since 08/22/24 | ||
| Low | 5.95 on 05/29/18 | 30.72 on 10/04/24 | 7.88 on 10/09/24 | ||
| High | 9.48 on 08/07/18 | 98.00 on 10/16/24 | 10.26 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | +4.20% since 05/22/24 | +5.46% since 05/22/24 | ||
| Low | 5.88 on 05/04/18 | 30.00 on 06/26/24 | 7.44 on 08/09/24 | ||
| High | 9.48 on 08/07/18 | 98.00 on 10/16/24 | 10.42 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 490,056 | 465,678 | ||
| Shares Outstanding, K | 63,920 | 9,368 | 49,174 | ||
| Annual Sales | 380,720,000 | 0 | 57,420,000 | ||
| Annual Net Income | -102,500,000 | -81,170,000 | -55,190,000 | ||
| Last Quarter Sales | 63,270,000 | 0 | 16,870,000 | ||
| Last Quarter Net Income | -21,050,000 | -21,000,000 | -12,700,000 | ||
| 60-Month Beta | 1.27 | 2.05 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | -2.26 on 11/12/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 08/08/18 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||