Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | TBPH | ZVRA | ||
| Company | Depomed Inc | Theravance Bio Ord | Zevra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.16 | 9.59 | 8.58 | ||
| High | 7.42 | 10.00 | 8.65 | ||
| Low | 7.09 | 9.53 | 8.36 | ||
| Last | 7.30 | 9.79 | 8.58 | ||
| Change | +0.12 | +0.20 | +0.09 | ||
| % Change | +1.67% | +2.09% | +1.06% | ||
| Volume | 940,100 | 152,700 | 450,100 | ||
| 20-Day Average Volume | 1,268,120 | 207,680 | 538,670 | ||
| Previous Close | 7.18 | 9.59 | 8.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 9.72 | 8.92 | ||
| 20-Day Raw Stochastic | 14.84% | 58.56% | 25.79% | ||
| 20-Day Relative Strength | 43.35% | 55.98% | 48.64% | ||
| Weighted Alpha | -2.60 | -2.42 | +26.90 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | -0.10% since 12/16/24 | +1.66% since 12/16/24 | ||
| Low | 6.92 on 08/13/18 | 9.53 on 12/23/24 | 8.17 on 12/18/24 | ||
| High | 8.60 on 08/08/18 | 10.08 on 12/18/24 | 8.83 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | +3.38% since 11/22/24 | -10.49% since 11/22/24 | ||
| Low | 6.92 on 08/13/18 | 9.14 on 12/02/24 | 8.17 on 12/18/24 | ||
| High | 9.48 on 08/07/18 | 10.25 on 12/09/24 | 9.76 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | +23.30% since 09/23/24 | +13.19% since 09/23/24 | ||
| Low | 5.95 on 05/29/18 | 7.88 on 10/09/24 | 6.61 on 10/01/24 | ||
| High | 9.48 on 08/07/18 | 10.26 on 11/13/24 | 9.76 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | +11.89% since 06/21/24 | +96.79% since 06/21/24 | ||
| Low | 5.88 on 05/04/18 | 7.44 on 08/09/24 | 4.20 on 07/05/24 | ||
| High | 9.48 on 08/07/18 | 10.42 on 07/26/24 | 9.76 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 471,579 | 453,162 | ||
| Shares Outstanding, K | 63,920 | 49,174 | 53,376 | ||
| Annual Sales | 380,720,000 | 57,420,000 | 27,460,000 | ||
| Annual Net Income | -102,500,000 | -55,190,000 | -46,050,000 | ||
| Last Quarter Sales | 63,270,000 | 16,870,000 | 3,700,000 | ||
| Last Quarter Net Income | -21,050,000 | -12,700,000 | -33,230,000 | ||
| 60-Month Beta | 1.27 | 0.23 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | -0.06 on 11/12/24 | -0.69 on 11/12/24 | ||
| Latest Earnings Date | 08/08/18 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||