Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | LWAY | DF | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Dean Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.83 | 24.24 | 0.83 | ||
| High | 0.85 | 25.56 | 0.85 | ||
| Low | 0.70 | 24.24 | 0.70 | ||
| Last | 0.80 | 24.57 | 0.80 | ||
| Change | +0.02 | +0.45 | +0.02 | ||
| % Change | +2.29% | +1.89% | +2.29% | ||
| Volume | 6,442,700 | 168,108 | 6,442,700 | ||
| 20-Day Average Volume | 2,789,225 | 127,770 | 2,789,225 | ||
| Previous Close | 0.78 | 24.11 | 0.78 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 24.56 | 1.06 | ||
| 20-Day Raw Stochastic | 19.64% | 63.30% | 19.64% | ||
| 20-Day Relative Strength | 34.95% | 50.75% | 34.95% | ||
| Weighted Alpha | -86.42 | +13.44 | -86.42 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | -3.04% since 11/19/24 | -22.33% since 11/04/19 | ||
| Low | 0.69 on 11/07/19 | 23.51 on 11/25/24 | 0.69 on 11/07/19 | ||
| High | 1.08 on 11/05/19 | 25.56 on 11/26/24 | 1.08 on 11/05/19 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -6.58% since 10/25/24 | -33.88% since 10/11/19 | ||
| Low | 0.69 on 11/07/19 | 20.50 on 11/14/24 | 0.69 on 11/07/19 | ||
| High | 1.25 on 10/16/19 | 26.93 on 11/06/24 | 1.25 on 10/16/19 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | +31.60% since 08/26/24 | -25.23% since 08/09/19 | ||
| Low | 0.69 on 11/07/19 | 17.82 on 08/29/24 | 0.69 on 11/07/19 | ||
| High | 2.15 on 09/12/19 | 27.29 on 09/24/24 | 2.15 on 09/12/19 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | +58.72% since 05/24/24 | -54.55% since 05/10/19 | ||
| Low | 0.69 on 11/07/19 | 10.06 on 08/05/24 | 0.69 on 11/07/19 | ||
| High | 2.15 on 09/12/19 | 27.29 on 09/24/24 | 2.15 on 09/12/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 359,436 | 73,515 | ||
| Shares Outstanding, K | 91,894 | 14,816 | 91,894 | ||
| Annual Sales | 7,755,280,000 | 160,120,000 | 7,755,280,000 | ||
| Annual Net Income | -326,900,000 | 11,370,000 | -326,900,000 | ||
| Last Quarter Sales | 1,843,500,000 | 46,100,000 | 1,843,500,000 | ||
| Last Quarter Net Income | -64,470,000 | 2,980,000 | -64,470,000 | ||
| 60-Month Beta | 0.37 | 1.05 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | 0.19 on 11/14/24 | -0.36 on 08/06/19 | ||
| Latest Earnings Date | 11/12/19 | 11/14/24 | 11/12/19 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | 0.030 on 11/16/18 | ||
| Next Ex-Dividends Date | 11/16/18 | 05/29/13 | 11/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 0.00 | ||