Dean Foods Company (DF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.80 +0.02 (+2.56%) 11/11/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.80 unch (unch) -
for Mon, Nov 11th, 2019
Results
download Want to compare other data? Select Fields| Symbol | DF | LWAY | OTLY | ||
| Company | Dean Foods Company | Lifeway Foods Inc | Oatly Group Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 23.37 | 9.31 | ||
| High | 0.85 | 23.45 | 9.37 | ||
| Low | 0.70 | 22.64 | 9.15 | ||
| Last | 0.80 | 23.20 | 9.30 | ||
| Change | +0.02 | -0.29 | +0.01 | ||
| % Change | +2.29% | -1.23% | +0.11% | ||
| Volume | 6,442,700 | 33,000 | 51,400 | ||
| 20-Day Average Volume | 2,789,225 | 43,670 | 108,900 | ||
| Previous Close | 0.78 | 23.49 | 9.29 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 23.79 | 9.13 | ||
| 20-Day Raw Stochastic | 19.64% | 38.94% | 57.58% | ||
| 20-Day Relative Strength | 34.95% | 49.52% | 49.22% | ||
| Weighted Alpha | -86.42 | -12.05 | -61.58 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | -2.19% since 04/17/25 | +7.89% since 04/17/25 | ||
| Low | 0.69 on 11/07/19 | 22.64 on 04/25/25 | 8.40 on 04/21/25 | ||
| High | 1.08 on 11/05/19 | 23.99 on 04/23/25 | 9.37 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -5.31% since 03/25/25 | -5.58% since 03/25/25 | ||
| Low | 0.69 on 11/07/19 | 22.02 on 04/09/25 | 8.35 on 04/07/25 | ||
| High | 1.25 on 10/16/19 | 25.23 on 03/27/25 | 10.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | -0.68% since 01/24/25 | -32.62% since 01/24/25 | ||
| Low | 0.69 on 11/07/19 | 19.50 on 03/14/25 | 6.00 on 02/12/25 | ||
| High | 2.15 on 09/12/19 | 25.49 on 03/25/25 | 14.60 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -11.79% since 10/25/24 | -41.32% since 10/25/24 | ||
| Low | 0.69 on 11/07/19 | 19.50 on 03/14/25 | 6.00 on 02/12/25 | ||
| High | 2.15 on 09/12/19 | 26.93 on 11/06/24 | 19.13 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 364,568 | 266,658 | ||
| Shares Outstanding, K | 91,894 | 15,203 | 29,928 | ||
| Annual Sales | 7,755,280,000 | 186,820,000 | 823,670,000 | ||
| Annual Net Income | -326,900,000 | 9,030,000 | -201,950,000 | ||
| Last Quarter Sales | 1,843,500,000 | 46,930,000 | 214,320,000 | ||
| Last Quarter Net Income | -64,470,000 | -160,000 | -91,210,000 | ||
| 60-Month Beta | 0.37 | 0.93 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -0.01 on 03/14/25 | -1.20 on 02/12/25 | ||
| Latest Earnings Date | 11/12/19 | 05/13/25 | 04/30/25 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | 0.080 on 05/29/13 | N/A | ||
| Next Ex-Dividends Date | 11/16/18 | 05/29/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.32 | 0.00 | ||