Dalrada Financial Corp (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | ABLV | EJH | ||
| Company | Dalrada Financial Corp | Able View Global Inc Cl B | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1679 | 1.1000 | 1.5000 | ||
| High | 0.1789 | 1.2700 | 1.5100 | ||
| Low | 0.1607 | 1.0915 | 1.3600 | ||
| Last | 0.1688 | 1.2000 | 1.4300 | ||
| Change | +0.0045 | +0.1000 | -0.0700 | ||
| % Change | +2.74% | +9.09% | -4.67% | ||
| Volume | 50,500 | 8,600 | 4,251,100 | ||
| 20-Day Average Volume | 71,675 | 5,970 | 2,461,130 | ||
| Previous Close | 0.1643 | 1.1000 | 1.5000 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1770 | 1.1034 | 1.1910 | ||
| 20-Day Raw Stochastic | 40.65% | 53.70% | 84.13% | ||
| 20-Day Relative Strength | 47.29% | 48.93% | 61.53% | ||
| Weighted Alpha | -6.20 | -75.83 | +72.80 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 07/15/24 | +0.84% since 07/15/24 | +13.49% since 07/15/24 | ||
| Low | 0.1580 on 07/17/24 | 1.0900 on 07/19/24 | 1.2700 on 07/17/24 | ||
| High | 0.1800 on 07/17/24 | 1.4500 on 07/19/24 | 1.5100 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -5.59% since 06/21/24 | +12.15% since 06/21/24 | +55.45% since 06/21/24 | ||
| Low | 0.1488 on 06/26/24 | 0.9100 on 06/27/24 | 0.9000 on 06/24/24 | ||
| High | 0.1980 on 07/10/24 | 1.4500 on 07/19/24 | 1.5300 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -25.18% since 04/22/24 | -25.47% since 04/22/24 | -52.65% since 04/22/24 | ||
| Low | 0.1400 on 06/10/24 | 0.6700 on 05/30/24 | 0.3960 on 05/02/24 | ||
| High | 0.2262 on 04/23/24 | 1.9800 on 05/15/24 | 3.1400 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -7.51% since 01/22/24 | -53.85% since 01/22/24 | -46.52% since 01/22/24 | ||
| Low | 0.1400 on 06/10/24 | 0.6700 on 05/30/24 | 0.3960 on 05/02/24 | ||
| High | 0.2400 on 04/11/24 | 3.1700 on 02/05/24 | 3.6700 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,966 | 46,331 | 817 | ||
| Shares Outstanding, K | 97,175 | 42,119 | 545 | ||
| Annual Sales | 29,740,000 | 148,999,819 | 68,320,000 | ||
| Annual Net Income | -20,630,000 | 9,750,046 | -35,010,000 | ||
| Last Quarter Sales | 10,310,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,880,000 | N/A | N/A | ||
| 60-Month Beta | 1.30 | 3.01 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/24 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | 08/07/24 | 02/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||