Dgse Companies Inc (DGSE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.40 +0.01 (+0.72%) 12/17/19 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 1.40 unch (unch) -
for Tue, Dec 17th, 2019
Results
download Want to compare other data? Select Fields| Symbol | DGSE | ELA | BRLT | ||
| Company | Dgse Companies Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.39 | 6.21 | 1.4900 | ||
| High | 1.40 | 6.45 | 1.5495 | ||
| Low | 1.36 | 5.96 | 1.4700 | ||
| Last | 1.40 | 5.96 | 1.4900 | ||
| Change | +0.01 | -0.51 | +0.0100 | ||
| % Change | +0.72% | -7.88% | +0.68% | ||
| Volume | 25,200 | 28,200 | 27,500 | ||
| 20-Day Average Volume | 45,385 | 21,395 | 42,200 | ||
| Previous Close | 1.39 | 6.47 | 1.4800 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 6.11 | 1.5086 | ||
| 20-Day Raw Stochastic | 44.44% | 49.43% | 40.91% | ||
| 20-Day Relative Strength | 54.01% | 46.24% | 48.77% | ||
| Weighted Alpha | +109.10 | +25.09 | -45.23 | ||
| Today's Opinion | 96% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/10/19 | -2.61% since 04/08/25 | +7.97% since 04/08/25 | ||
| Low | 1.35 on 12/16/19 | 5.73 on 04/09/25 | 1.3300 on 04/09/25 | ||
| High | 1.47 on 12/12/19 | 6.54 on 04/11/25 | 1.5600 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -8.91% since 11/15/19 | +8.56% since 03/14/25 | unch since 03/14/25 | ||
| Low | 1.32 on 12/05/19 | 5.10 on 03/21/25 | 1.3100 on 04/08/25 | ||
| High | 1.55 on 11/18/19 | 6.84 on 04/03/25 | 1.7500 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +19.66% since 09/17/19 | -11.83% since 01/15/25 | -17.68% since 01/15/25 | ||
| Low | 1.11 on 09/20/19 | 5.10 on 03/21/25 | 1.2500 on 02/18/25 | ||
| High | 1.68 on 11/12/19 | 7.50 on 01/22/25 | 2.3000 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +40.00% since 06/17/19 | +10.58% since 10/15/24 | -17.91% since 10/15/24 | ||
| Low | 0.71 on 08/14/19 | 5.10 on 03/21/25 | 1.2500 on 02/18/25 | ||
| High | 1.68 on 11/12/19 | 7.88 on 12/16/24 | 2.3000 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,694 | 168,175 | 147,096 | ||
| Shares Outstanding, K | 26,924 | 25,993 | 99,389 | ||
| Annual Sales | 54,060,000 | 180,380,000 | 422,160,000 | ||
| Annual Net Income | 660,000 | 6,760,000 | 540,000 | ||
| Last Quarter Sales | 22,860,000 | 48,320,000 | 119,530,000 | ||
| Last Quarter Net Income | 1,040,000 | 1,600,000 | 360,000 | ||
| 60-Month Beta | -0.22 | 0.51 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/26/25 | 0.04 on 03/12/25 | ||
| Latest Earnings Date | 11/18/19 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.12 | 28.40 | ||