Dgse Companies Inc (DGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGSE | SIG | MOV | BRLT | ELA |
| Company | Dgse Companies Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 1.39 | 80.65 | 19.74 | 2.00 | 7.31 |
| High | 1.40 | 82.00 | 19.97 | 2.09 | 7.43 |
| Low | 1.36 | 80.09 | 19.44 | 1.98 | 7.13 |
| Last | 1.40 | 81.00 | 19.53 | 2.01 | 7.13 |
| Change | +0.01 | -0.14 | -0.28 | unch | -0.30 |
| % Change | +0.72% | -0.17% | -1.41% | unch | -4.04% |
| Volume | 25,200 | 1,087,800 | 181,100 | 257,100 | 20,700 |
| 20-Day Average Volume | 45,385 | 1,430,330 | 189,790 | 79,330 | 29,010 |
| Previous Close | 1.39 | 81.14 | 19.81 | 2.01 | 7.43 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.39 | 89.71 | 20.44 | 1.96 | 7.13 |
| 20-Day Raw Stochastic | 44.44% | 10.07% | 8.87% | 78.95% | 53.99% |
| 20-Day Relative Strength | 54.01% | 35.91% | 45.11% | 56.55% | 57.88% |
| Weighted Alpha | +109.10 | -25.64 | -34.28 | -41.53 | +63.52 |
| Today's Opinion | 96% Buy | 56% Sell | 80% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 64% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/10/19 | -4.27% since 12/16/24 | -3.41% since 12/16/24 | +1.01% since 12/16/24 | -9.52% since 12/16/24 |
| Low | 1.35 on 12/16/19 | 78.17 on 12/20/24 | 19.27 on 12/20/24 | 1.94 on 12/19/24 | 7.13 on 12/23/24 |
| High | 1.47 on 12/12/19 | 84.67 on 12/17/24 | 20.85 on 12/18/24 | 2.09 on 12/23/24 | 7.87 on 12/17/24 |
| 1-Month | |||||
| %Chg | -8.91% since 11/15/19 | -21.05% since 11/22/24 | -0.36% since 11/22/24 | +16.86% since 11/22/24 | +9.69% since 11/22/24 |
| Low | 1.32 on 12/05/19 | 78.17 on 12/20/24 | 19.27 on 12/20/24 | 1.71 on 11/29/24 | 6.25 on 11/25/24 |
| High | 1.55 on 11/18/19 | 106.28 on 11/25/24 | 22.20 on 12/06/24 | 2.09 on 12/23/24 | 7.88 on 12/16/24 |
| 3-Month | |||||
| %Chg | +19.66% since 09/17/19 | -17.29% since 09/23/24 | +1.88% since 09/23/24 | -3.37% since 09/23/24 | +24.87% since 09/23/24 |
| Low | 1.11 on 09/20/19 | 78.17 on 12/20/24 | 17.86 on 09/25/24 | 1.52 on 11/18/24 | 5.10 on 10/02/24 |
| High | 1.68 on 11/12/19 | 106.28 on 11/25/24 | 22.20 on 12/06/24 | 2.15 on 09/30/24 | 7.88 on 12/16/24 |
| 6-Month | |||||
| %Chg | +40.00% since 06/17/19 | -9.65% since 06/21/24 | -21.35% since 06/21/24 | -7.37% since 06/21/24 | +50.42% since 06/21/24 |
| Low | 0.71 on 08/14/19 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.52 on 11/18/24 | 4.20 on 08/08/24 |
| High | 1.68 on 11/12/19 | 106.28 on 11/25/24 | 26.59 on 07/18/24 | 2.68 on 07/29/24 | 7.88 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,694 | 3,522,771 | 432,453 | 198,090 | 185,351 |
| Shares Outstanding, K | 26,924 | 43,491 | 22,143 | 98,552 | 25,996 |
| Annual Sales | 54,060,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 660,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 22,860,000 | 1,349,400,000 | 182,730,000 | 99,870,000 | 46,900,000 |
| Last Quarter Net Income | 1,040,000 | 7,000,000 | 5,050,000 | -140,000 | 1,690,000 |
| 60-Month Beta | -0.22 | 2.10 | 1.04 | 1.68 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 12/05/24 | 0.37 on 12/05/24 | 0.02 on 11/07/24 | 0.06 on 11/05/24 |
| Latest Earnings Date | 11/18/19 | 12/05/24 | 12/05/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | 0.350 on 12/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/24/25 | 12/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.70 | 16.37 | 40.20 | 30.96 |