Dgse Companies Inc (DGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGSE | SIG | MOV | BRLT | ELA |
Company | Dgse Companies Inc | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 1.39 | 84.47 | 26.07 | 2.42 | 4.87 |
High | 1.40 | 86.98 | 26.51 | 2.60 | 4.89 |
Low | 1.36 | 83.58 | 25.76 | 2.36 | 4.84 |
Last | 1.40 | 84.13 | 25.90 | 2.45 | 4.84 |
Change | +0.01 | +0.04 | -0.02 | -0.05 | -0.04 |
% Change | +0.72% | +0.05% | -0.08% | -2.00% | -0.82% |
Volume | 25,200 | 865,300 | 95,600 | 23,300 | 11,300 |
20-Day Average Volume | 45,385 | 811,295 | 110,010 | 23,060 | 30,140 |
Previous Close | 1.39 | 84.09 | 25.92 | 2.50 | 4.88 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.39 | 85.88 | 25.26 | 2.33 | 4.88 |
20-Day Raw Stochastic | 44.44% | 27.39% | 74.11% | 54.90% | 51.85% |
20-Day Relative Strength | 54.01% | 41.52% | 53.36% | 53.37% | 51.23% |
Weighted Alpha | +109.10 | -2.38 | -7.90 | -35.56 | -4.38 |
Today's Opinion | 96% Buy | 88% Sell | 56% Sell | 40% Sell | 88% Buy |
Previous Opinion | 88% Buy | 88% Sell | 56% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 12/10/19 | +2.56% since 07/24/24 | +3.64% since 07/24/24 | +8.79% since 07/24/24 | -3.01% since 07/24/24 |
Low | 1.35 on 12/16/19 | 81.29 on 07/25/24 | 25.15 on 07/25/24 | 2.27 on 07/25/24 | 4.84 on 07/31/24 |
High | 1.47 on 12/12/19 | 86.98 on 07/31/24 | 26.51 on 07/31/24 | 2.68 on 07/29/24 | 5.03 on 07/25/24 |
1-Month | |||||
%Chg | -8.91% since 11/15/19 | -6.08% since 06/28/24 | +4.18% since 06/28/24 | +10.36% since 06/28/24 | +7.80% since 06/28/24 |
Low | 1.32 on 12/05/19 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.17 on 07/12/24 | 4.42 on 07/03/24 |
High | 1.55 on 11/18/19 | 91.66 on 07/12/24 | 26.59 on 07/18/24 | 2.68 on 07/29/24 | 5.23 on 07/08/24 |
3-Month | |||||
%Chg | +19.66% since 09/17/19 | -14.18% since 04/30/24 | +1.69% since 04/30/24 | -3.92% since 04/30/24 | +12.82% since 04/30/24 |
Low | 1.11 on 09/20/19 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.23 on 05/01/24 |
High | 1.68 on 11/12/19 | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 5.23 on 07/08/24 |
6-Month | |||||
%Chg | +40.00% since 06/17/19 | -16.71% since 01/30/24 | -8.80% since 01/30/24 | -24.15% since 01/30/24 | +10.25% since 01/30/24 |
Low | 0.71 on 08/14/19 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.20 on 04/19/24 |
High | 1.68 on 11/12/19 | 112.06 on 06/03/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 5.23 on 07/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,694 | 3,750,918 | 575,683 | 244,650 | 128,227 |
Shares Outstanding, K | 26,924 | 44,606 | 22,210 | 97,860 | 26,276 |
Annual Sales | 54,060,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
Annual Net Income | 660,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
Last Quarter Sales | 22,860,000 | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 |
Last Quarter Net Income | 1,040,000 | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 |
60-Month Beta | -0.22 | 2.16 | 1.04 | 1.56 | 0.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
Latest Earnings Date | 11/18/19 | 08/29/24 | 08/22/24 | 08/08/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.290 on 07/26/24 | 0.350 on 06/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.80 | 13.94 | 26.00 | 20.63 |