Dehaier Medical Syst (DHRM)
1.69 +0.01 (+0.60%) 11/18/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Nov 18th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DHRM | AMS | TNON | ||
| Company | Dehaier Medical Syst | American Shared Hospital Services | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.70 | 2.70 | 1.1500 | ||
| High | 1.80 | 2.80 | 1.1700 | ||
| Low | 1.65 | 2.70 | 1.1300 | ||
| Last | 1.69 | 2.73 | 1.1596 | ||
| Change | +0.01 | +0.05 | +0.0096 | ||
| % Change | +0.60% | +1.87% | +0.83% | ||
| Volume | 61,900 | 6,800 | 123,211 | ||
| 20-Day Average Volume | 38,390 | 17,430 | 598,631 | ||
| Previous Close | 1.68 | 2.68 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 2.76 | 1.1620 | ||
| 20-Day Raw Stochastic | 51.22% | 44.90% | 16.67% | ||
| 20-Day Relative Strength | 59.99% | 46.85% | 46.11% | ||
| Weighted Alpha | -17.00 | -13.21 | -90.15 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 11/11/16 | +1.87% since 04/22/25 | +2.68% since 04/23/25 | ||
| Low | 1.50 on 11/17/16 | 2.66 on 04/28/25 | 1.1000 on 04/24/25 | ||
| High | 1.89 on 11/17/16 | 2.84 on 04/24/25 | 1.2300 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +9.03% since 10/18/16 | -2.85% since 03/28/25 | -53.44% since 03/28/25 | ||
| Low | 1.47 on 10/20/16 | 2.51 on 04/14/25 | 1.0300 on 04/10/25 | ||
| High | 1.89 on 11/17/16 | 3.00 on 04/04/25 | 2.5800 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/18/16 | -12.50% since 01/29/25 | -28.57% since 01/30/25 | ||
| Low | 1.43 on 10/04/16 | 2.51 on 04/14/25 | 0.9095 on 03/24/25 | ||
| High | 1.89 on 11/17/16 | 3.21 on 02/03/25 | 5.8500 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +4.32% since 05/18/16 | -13.88% since 10/29/24 | -64.72% since 10/30/24 | ||
| Low | 1.37 on 05/24/16 | 2.51 on 04/14/25 | 0.9095 on 03/24/25 | ||
| High | 2.15 on 07/07/16 | 3.59 on 12/12/24 | 5.8500 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,460 | 17,527 | 7,130 | ||
| Shares Outstanding, K | 6,820 | 6,420 | 6,200 | ||
| Annual Sales | 1,320,000 | 28,340,000 | 3,280,000 | ||
| Annual Net Income | -10,220,000 | 2,190,000 | -13,670,000 | ||
| Last Quarter Sales | N/A | 9,070,000 | 770,000 | ||
| Last Quarter Net Income | N/A | -1,330,000 | -3,090,000 | ||
| 60-Month Beta | 2.42 | 0.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/04/25 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 05/05/16 | 05/13/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||