Dht Holdings (DHT)
9.90 -0.29 (-2.85%) 14:38 ET [NYSE]
9.89 x 91 9.90 x 100
Realtime by (Cboe BZX)
9.89 x 91 9.90 x 100
Realtime 10.19 unch (unch) 09:13 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DHT | SBLK | INSW | ||
| Company | Dht Holdings | Star Bulk Carriers | International Seaways Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.20 | 14.13 | 32.41 | ||
| High | 10.28 | 14.14 | 32.50 | ||
| Low | 9.87 | 13.55 | 31.40 | ||
| Last | 9.90 | 13.59 | 31.56 | ||
| Change | -0.29 | -0.62 | -0.87 | ||
| % Change | -2.85% | -4.36% | -2.68% | ||
| Volume | 887,063 | 771,193 | 367,299 | ||
| 20-Day Average Volume | 2,317,233 | 1,950,364 | 901,407 | ||
| Previous Close | 10.19 | 14.21 | 32.43 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 15.04 | 32.65 | ||
| 20-Day Raw Stochastic | 41.91% | 29.07% | 52.28% | ||
| 20-Day Relative Strength | 45.39% | 41.19% | 44.97% | ||
| Weighted Alpha | -14.13 | -44.97 | -44.69 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/08/25 | +7.39% since 04/08/25 | +6.74% since 04/08/25 | ||
| Low | 9.50 on 04/09/25 | 12.06 on 04/09/25 | 29.03 on 04/09/25 | ||
| High | 10.64 on 04/14/25 | 14.49 on 04/14/25 | 33.57 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -5.75% since 03/14/25 | -18.10% since 03/14/25 | -5.80% since 03/14/25 | ||
| Low | 8.99 on 04/04/25 | 12.06 on 04/09/25 | 27.20 on 04/04/25 | ||
| High | 11.19 on 03/20/25 | 17.34 on 03/20/25 | 35.63 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -12.95% since 01/15/25 | -10.68% since 01/15/25 | -24.04% since 01/15/25 | ||
| Low | 8.99 on 04/04/25 | 12.06 on 04/09/25 | 27.20 on 04/04/25 | ||
| High | 12.32 on 02/06/25 | 17.34 on 03/20/25 | 41.42 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -10.11% since 10/15/24 | -31.77% since 10/15/24 | -34.86% since 10/15/24 | ||
| Low | 8.67 on 12/17/24 | 12.06 on 04/09/25 | 27.20 on 04/04/25 | ||
| High | 12.32 on 02/06/25 | 20.54 on 11/11/24 | 50.40 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,942 | 1,671,522 | 1,595,361 | ||
| Shares Outstanding, K | 161,329 | 117,630 | 49,194 | ||
| Annual Sales | 571,770,000 | 1,265,460,000 | 951,610,000 | ||
| Annual Net Income | 181,380,000 | 304,650,000 | 416,720,000 | ||
| Last Quarter Sales | 131,390,000 | 308,920,000 | 194,610,000 | ||
| Last Quarter Net Income | 54,930,000 | 42,450,000 | 35,860,000 | ||
| 60-Month Beta | -0.06 | 0.77 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/25 | 0.34 on 02/18/25 | 0.90 on 02/27/25 | ||
| Latest Earnings Date | 05/13/25 | 05/28/25 | 05/14/25 | ||
| Most Recent Dividend | 0.170 on 02/18/25 | 0.090 on 03/04/25 | 0.700 on 03/14/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 03/04/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 5.27 | 4.28 | ||