Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | CMRE | BWLP | ||
| Company | Dht Holdings | Costamare Inc | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.79 | 12.49 | 10.26 | ||
| High | 9.11 | 12.71 | 10.35 | ||
| Low | 8.67 | 12.38 | 10.11 | ||
| Last | 9.00 | 12.63 | 10.24 | ||
| Change | +0.06 | -0.06 | -0.27 | ||
| % Change | +0.67% | -0.47% | -2.57% | ||
| Volume | 2,099,100 | 336,200 | 735,800 | ||
| 20-Day Average Volume | 1,961,265 | 280,635 | 561,025 | ||
| Previous Close | 8.94 | 12.69 | 10.51 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 13.38 | 12.10 | ||
| 20-Day Raw Stochastic | 15.64% | 11.16% | 3.62% | ||
| 20-Day Relative Strength | 36.52% | 36.45% | 29.70% | ||
| Weighted Alpha | -21.72 | +8.91 | -41.08 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/10/24 | -5.39% since 12/10/24 | -14.09% since 12/10/24 | ||
| Low | 8.67 on 12/17/24 | 12.38 on 12/17/24 | 10.11 on 12/17/24 | ||
| High | 9.47 on 12/11/24 | 13.47 on 12/11/24 | 11.99 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -13.88% since 11/15/24 | -12.23% since 11/15/24 | -21.17% since 11/15/24 | ||
| Low | 8.67 on 12/17/24 | 12.38 on 12/17/24 | 10.11 on 12/17/24 | ||
| High | 10.78 on 11/19/24 | 14.65 on 11/18/24 | 13.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -19.57% since 09/17/24 | -8.35% since 09/17/24 | -30.62% since 09/17/24 | ||
| Low | 8.67 on 12/17/24 | 12.38 on 12/17/24 | 10.11 on 12/17/24 | ||
| High | 12.12 on 10/07/24 | 15.96 on 09/27/24 | 16.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -19.64% since 06/17/24 | -16.74% since 06/17/24 | -40.98% since 06/17/24 | ||
| Low | 8.67 on 12/17/24 | 12.38 on 12/17/24 | 10.11 on 12/17/24 | ||
| High | 12.12 on 10/07/24 | 17.58 on 06/24/24 | 19.36 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,281 | 1,492,877 | 1,383,778 | ||
| Shares Outstanding, K | 161,329 | 117,642 | 131,663 | ||
| Annual Sales | 560,560,000 | 1,511,410,000 | 2,947,340,000 | ||
| Annual Net Income | 161,350,000 | 385,750,000 | 469,957,000 | ||
| Last Quarter Sales | 142,110,000 | 544,640,000 | 805,020,000 | ||
| Last Quarter Net Income | 35,210,000 | 80,750,000 | 104,680,000 | ||
| 60-Month Beta | -0.37 | 1.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | 0.68 on 11/01/24 | 0.79 on 12/02/24 | ||
| Latest Earnings Date | 02/04/25 | 02/05/25 | 12/02/24 | ||
| Most Recent Dividend | 0.220 on 11/22/24 | 0.115 on 10/21/24 | 0.420 on 12/12/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 10/21/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 4.69 | 0.00 | ||