Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | BWLP | CMRE | ||
| Company | Dht Holdings | Bw Lpg Ltd | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.82 | 12.95 | 14.65 | ||
| High | 10.85 | 13.12 | 14.65 | ||
| Low | 10.42 | 12.91 | 14.26 | ||
| Last | 10.45 | 12.99 | 14.39 | ||
| Change | -0.35 | -0.34 | -0.16 | ||
| % Change | -3.24% | -2.55% | -1.10% | ||
| Volume | 1,410,920 | 462,976 | 174,435 | ||
| 20-Day Average Volume | 1,506,340 | 326,015 | 299,275 | ||
| Previous Close | 10.80 | 13.33 | 14.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 13.08 | 13.93 | ||
| 20-Day Raw Stochastic | 31.19% | 28.38% | 74.01% | ||
| 20-Day Relative Strength | 46.10% | 43.26% | 52.40% | ||
| Weighted Alpha | -3.69 | -17.52 | +43.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/08/24 | +2.20% since 11/08/24 | +0.56% since 11/08/24 | ||
| Low | 10.05 on 11/12/24 | 12.48 on 11/12/24 | 13.66 on 11/12/24 | ||
| High | 11.05 on 11/14/24 | 13.44 on 11/14/24 | 14.85 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 10/15/24 | -9.67% since 10/15/24 | +5.42% since 10/15/24 | ||
| Low | 9.95 on 11/06/24 | 12.36 on 11/06/24 | 13.08 on 10/30/24 | ||
| High | 11.55 on 10/21/24 | 14.58 on 10/21/24 | 14.85 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -7.93% since 08/15/24 | -19.37% since 08/15/24 | +2.57% since 08/15/24 | ||
| Low | 9.95 on 11/06/24 | 12.36 on 11/06/24 | 12.71 on 09/10/24 | ||
| High | 12.12 on 10/07/24 | 16.82 on 08/23/24 | 15.96 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -14.90% since 05/15/24 | -22.82% since 05/15/24 | +2.64% since 05/15/24 | ||
| Low | 9.95 on 11/06/24 | 12.36 on 11/06/24 | 12.71 on 09/10/24 | ||
| High | 12.80 on 05/20/24 | 22.31 on 05/31/24 | 17.58 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742,353 | 1,755,068 | 1,711,691 | ||
| Shares Outstanding, K | 161,329 | 131,663 | 117,642 | ||
| Annual Sales | 560,560,000 | 2,947,340,000 | 1,511,410,000 | ||
| Annual Net Income | 161,350,000 | 469,957,000 | 385,750,000 | ||
| Last Quarter Sales | 151,240,000 | 876,490,000 | 544,640,000 | ||
| Last Quarter Net Income | 44,350,000 | 76,830,000 | 80,750,000 | ||
| 60-Month Beta | -0.36 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/24 | 0.58 on 08/22/24 | 0.68 on 11/01/24 | ||
| Latest Earnings Date | 11/12/24 | 11/28/24 | 11/01/24 | ||
| Most Recent Dividend | 0.270 on 08/23/24 | 0.580 on 09/10/24 | 0.115 on 10/21/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 09/10/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 0.00 | 5.17 | ||