Dice Holdings (DHX)
1.4000 x 1 1.5900 x 1
Post-market by (Cboe BZX)
1.4400 -0.0500 (-3.36%) 04/28/25 [NYSE]
1.4000 x 1 1.5900 x 1
Post-market 1.4400 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DHX | NCTY | INLX | ||
| Company | Dice Holdings | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.4600 | 12.04 | 14.60 | ||
| High | 1.5575 | 12.04 | 14.98 | ||
| Low | 1.4400 | 11.35 | 14.45 | ||
| Last | 1.4400 | 11.87 | 14.98 | ||
| Change | -0.0500 | -0.30 | +0.52 | ||
| % Change | -3.36% | -2.47% | +3.60% | ||
| Volume | 87,800 | 128,100 | 2,500 | ||
| 20-Day Average Volume | 141,520 | 111,690 | 3,725 | ||
| Previous Close | 1.4900 | 12.17 | 14.46 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4790 | 11.68 | 13.65 | ||
| 20-Day Raw Stochastic | 43.90% | 34.55% | 82.00% | ||
| 20-Day Relative Strength | 41.60% | 48.86% | 61.38% | ||
| Weighted Alpha | -39.67 | +14.34 | +104.08 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/21/25 | +11.67% since 04/21/25 | +11.25% since 04/21/25 | ||
| Low | 1.4300 on 04/23/25 | 10.32 on 04/22/25 | 13.10 on 04/22/25 | ||
| High | 1.6204 on 04/25/25 | 12.88 on 04/24/25 | 15.70 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 03/28/25 | -14.97% since 03/28/25 | +23.60% since 03/28/25 | ||
| Low | 1.2600 on 04/02/25 | 9.70 on 04/21/25 | 12.39 on 03/31/25 | ||
| High | 1.6700 on 04/09/25 | 15.98 on 03/31/25 | 15.70 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/28/25 | -23.27% since 01/28/25 | +10.15% since 01/28/25 | ||
| Low | 1.2600 on 04/02/25 | 9.70 on 04/21/25 | 10.30 on 03/19/25 | ||
| High | 3.3150 on 02/13/25 | 17.09 on 01/31/25 | 15.70 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | -19.55% since 10/28/24 | +37.07% since 10/28/24 | +8.55% since 10/28/24 | ||
| Low | 1.2600 on 04/02/25 | 8.08 on 11/01/24 | 10.30 on 03/19/25 | ||
| High | 3.3150 on 02/13/25 | 20.59 on 12/09/24 | 16.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,414 | 107,663 | 59,109 | ||
| Shares Outstanding, K | 48,276 | 8,987 | 4,314 | ||
| Annual Sales | 141,930,000 | 25,220,000 | 18,020,000 | ||
| Annual Net Income | 250,000 | 2,820,000 | -550,000 | ||
| Last Quarter Sales | 34,780,000 | 26,174,256 | 4,280,000 | ||
| Last Quarter Net Income | 1,020,000 | -167,806,398 | -50,000 | ||
| 60-Month Beta | 1.35 | 1.79 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/05/25 | N/A on 03/26/14 | -0.01 on 03/24/25 | ||
| Latest Earnings Date | 05/07/25 | 04/21/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 0.00 | 0.00 | ||