Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | NCTY | INLX | ||
| Company | Dice Holdings | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.7800 | 10.62 | 14.87 | ||
| High | 1.7800 | 11.35 | 16.00 | ||
| Low | 1.7207 | 10.62 | 14.87 | ||
| Last | 1.7300 | 11.06 | 15.34 | ||
| Change | -0.0200 | +0.50 | +0.54 | ||
| % Change | -1.14% | +4.73% | +3.64% | ||
| Volume | 43,200 | 142,000 | 5,600 | ||
| 20-Day Average Volume | 178,775 | 157,355 | 6,790 | ||
| Previous Close | 1.7500 | 10.56 | 14.80 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7255 | 9.40 | 14.11 | ||
| 20-Day Raw Stochastic | 52.11% | 78.30% | 70.63% | ||
| 20-Day Relative Strength | 49.24% | 64.97% | 62.63% | ||
| Weighted Alpha | -36.96 | +24.56 | +274.60 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 11/15/24 | -0.72% since 11/15/24 | +18.00% since 11/15/24 | ||
| Low | 1.6294 on 11/18/24 | 9.69 on 11/19/24 | 13.50 on 11/18/24 | ||
| High | 1.7900 on 11/20/24 | 11.66 on 11/21/24 | 16.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.46% since 10/22/24 | +26.83% since 10/22/24 | +15.34% since 10/22/24 | ||
| Low | 1.5450 on 11/13/24 | 7.92 on 10/28/24 | 12.55 on 11/05/24 | ||
| High | 1.9000 on 11/08/24 | 11.93 on 11/15/24 | 16.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 08/22/24 | +49.46% since 08/22/24 | +62.33% since 08/22/24 | ||
| Low | 1.4800 on 09/11/24 | 6.28 on 10/02/24 | 9.00 on 09/11/24 | ||
| High | 1.9799 on 08/30/24 | 11.93 on 11/15/24 | 16.50 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -24.45% since 05/22/24 | +40.18% since 05/22/24 | +107.86% since 05/22/24 | ||
| Low | 1.4500 on 08/22/24 | 5.74 on 08/09/24 | 5.85 on 06/18/24 | ||
| High | 2.5000 on 06/26/24 | 11.93 on 11/15/24 | 16.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,614 | 99,395 | 64,900 | ||
| Shares Outstanding, K | 48,332 | 8,987 | 4,231 | ||
| Annual Sales | 151,880,000 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | 3,490,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 35,280,000 | 26,174,256 | 4,590,000 | ||
| Last Quarter Net Income | -200,000 | -167,806,398 | -390,000 | ||
| 60-Month Beta | 1.04 | 1.89 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/24 | N/A on 03/26/14 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 05/06/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 0.00 | 0.00 | ||