Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | WIMI | NCTY | ||
| Company | Dice Holdings | Wimi Hologram Cloud Inc ADR | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 0.9700 | 6.45 | ||
| High | 1.7401 | 1.1000 | 6.61 | ||
| Low | 1.6500 | 0.9501 | 6.36 | ||
| Last | 1.6700 | 1.1000 | 6.53 | ||
| Change | unch | +0.1250 | +0.16 | ||
| % Change | unch | +12.82% | +2.51% | ||
| Volume | 131,800 | 1,559,800 | 25,500 | ||
| 20-Day Average Volume | 199,330 | 420,335 | 20,060 | ||
| Previous Close | 1.6700 | 0.9750 | 6.37 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6905 | 0.8689 | 6.70 | ||
| 20-Day Raw Stochastic | 45.24% | 100.00% | 20.00% | ||
| 20-Day Relative Strength | 44.82% | 64.45% | 44.25% | ||
| Weighted Alpha | -47.45 | +18.38 | -3.95 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 09/27/24 | +15.79% since 09/27/24 | -4.67% since 09/27/24 | ||
| Low | 1.6500 on 10/04/24 | 0.8977 on 10/01/24 | 6.28 on 10/02/24 | ||
| High | 1.9000 on 10/01/24 | 1.1000 on 10/04/24 | 7.25 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 09/04/24 | +46.47% since 09/04/24 | -4.67% since 09/04/24 | ||
| Low | 1.4800 on 09/11/24 | 0.7304 on 09/10/24 | 6.28 on 10/02/24 | ||
| High | 1.9000 on 10/01/24 | 1.1000 on 10/04/24 | 7.53 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -26.43% since 07/03/24 | +21.82% since 07/03/24 | -23.89% since 07/03/24 | ||
| Low | 1.4500 on 08/22/24 | 0.6600 on 08/05/24 | 5.74 on 08/09/24 | ||
| High | 2.3300 on 07/11/24 | 1.1000 on 10/04/24 | 9.30 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | -32.93% since 04/04/24 | +44.26% since 04/04/24 | +3.16% since 04/04/24 | ||
| Low | 1.4500 on 08/22/24 | 0.6300 on 04/16/24 | 4.90 on 04/16/24 | ||
| High | 2.8500 on 05/07/24 | 1.2800 on 06/04/24 | 9.57 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,728 | 95,379 | 58,684 | ||
| Shares Outstanding, K | 48,340 | 86,708 | 8,987 | ||
| Annual Sales | 151,880,000 | 82,650,000 | 25,220,000 | ||
| Annual Net Income | 3,490,000 | -59,470,000 | 2,820,000 | ||
| Last Quarter Sales | 35,830,000 | 79,989,127 | 26,174,256 | ||
| Last Quarter Net Income | 940,000 | 41,783,799 | -167,806,398 | ||
| 60-Month Beta | 1.02 | 1.23 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/07/24 | N/A on 04/01/20 | N/A on 03/26/14 | ||
| Latest Earnings Date | 11/06/24 | 04/11/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 0.00 | 0.00 | ||