Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | JANX | IOVA | ||
| Company | Dice Therapeutics Inc | Janux Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 45.07 | 8.07 | ||
| High | 47.83 | 46.51 | 8.19 | ||
| Low | 47.46 | 44.20 | 8.00 | ||
| Last | 47.55 | 46.28 | 8.14 | ||
| Change | +0.03 | +1.60 | +0.18 | ||
| % Change | +0.06% | +3.58% | +2.26% | ||
| Volume | 4,332,900 | 160,903 | 1,908,145 | ||
| 20-Day Average Volume | 1,321,360 | 634,582 | 6,810,686 | ||
| Previous Close | 47.52 | 44.68 | 7.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 42.16 | 8.12 | ||
| 20-Day Raw Stochastic | 73.88% | 77.54% | 40.37% | ||
| 20-Day Relative Strength | 75.07% | 54.99% | 44.60% | ||
| Weighted Alpha | +47.70 | -29.69 | -30.94 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +6.79% since 07/15/24 | -6.28% since 07/15/24 | ||
| Low | 47.08 on 08/02/23 | 41.44 on 07/18/24 | 7.91 on 07/19/24 | ||
| High | 47.90 on 08/02/23 | 48.94 on 07/16/24 | 9.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +13.33% since 06/21/24 | +1.56% since 06/21/24 | ||
| Low | 46.42 on 07/10/23 | 37.72 on 07/03/24 | 7.17 on 07/09/24 | ||
| High | 47.90 on 08/02/23 | 48.94 on 07/16/24 | 9.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | -5.03% since 04/22/24 | -28.14% since 04/22/24 | ||
| Low | 29.58 on 06/05/23 | 37.72 on 07/03/24 | 7.17 on 07/09/24 | ||
| High | 47.90 on 08/02/23 | 65.60 on 05/03/24 | 14.23 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +380.54% since 01/22/24 | +0.68% since 01/22/24 | ||
| Low | 25.51 on 04/04/23 | 7.79 on 02/05/24 | 7.17 on 07/09/24 | ||
| High | 47.90 on 08/02/23 | 65.60 on 05/03/24 | 18.33 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,316,703 | 2,227,471 | ||
| Shares Outstanding, K | 47,731 | 51,851 | 279,833 | ||
| Annual Sales | 0 | 8,080,000 | 1,190,000 | ||
| Annual Net Income | -83,890,000 | -58,290,000 | -444,040,000 | ||
| Last Quarter Sales | 0 | 1,250,000 | 720,000 | ||
| Last Quarter Net Income | -25,650,000 | -14,760,000 | -112,980,000 | ||
| 60-Month Beta | 1.03 | 3.58 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -0.30 on 05/07/24 | -0.42 on 05/09/24 | ||
| Latest Earnings Date | 08/10/23 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||