Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DICE | AKRO | KROS | ||
| Company | Dice Therapeutics Inc | Akero Therapeutics Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.59 | 31.55 | 53.35 | ||
| High | 47.83 | 32.95 | 57.33 | ||
| Low | 47.46 | 31.05 | 53.06 | ||
| Last | 47.55 | 32.73 | 55.92 | ||
| Change | +0.03 | +1.53 | +2.08 | ||
| % Change | +0.06% | +4.90% | +3.86% | ||
| Volume | 4,332,900 | 824,600 | 402,500 | ||
| 20-Day Average Volume | 1,321,360 | 713,325 | 430,390 | ||
| Previous Close | 47.52 | 31.20 | 53.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 31.70 | 60.36 | ||
| 20-Day Raw Stochastic | 73.88% | 64.36% | 18.64% | ||
| 20-Day Relative Strength | 75.07% | 56.57% | 44.65% | ||
| Weighted Alpha | +47.70 | +88.29 | +55.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/01/23 | +16.52% since 11/15/24 | -1.24% since 11/15/24 | ||
| Low | 47.08 on 08/02/23 | 28.44 on 11/18/24 | 52.63 on 11/20/24 | ||
| High | 47.90 on 08/02/23 | 32.95 on 11/22/24 | 57.33 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/07/23 | +10.61% since 10/22/24 | -5.75% since 10/22/24 | ||
| Low | 46.42 on 07/10/23 | 27.05 on 11/15/24 | 52.63 on 11/20/24 | ||
| High | 47.90 on 08/02/23 | 35.88 on 11/07/24 | 70.26 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +24.77% since 05/08/23 | +25.35% since 08/22/24 | +24.99% since 08/22/24 | ||
| Low | 29.58 on 06/05/23 | 25.01 on 09/11/24 | 44.45 on 08/23/24 | ||
| High | 47.90 on 08/02/23 | 35.88 on 11/07/24 | 70.26 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +62.23% since 02/08/23 | +59.66% since 05/22/24 | +9.41% since 05/22/24 | ||
| Low | 25.51 on 04/04/23 | 17.86 on 06/05/24 | 40.93 on 07/09/24 | ||
| High | 47.90 on 08/02/23 | 35.88 on 11/07/24 | 70.26 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,609 | 2,284,522 | 2,265,151 | ||
| Shares Outstanding, K | 47,731 | 69,799 | 40,507 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -83,890,000 | -151,760,000 | -152,990,000 | ||
| Last Quarter Sales | 0 | 0 | 390,000 | ||
| Last Quarter Net Income | -25,650,000 | -72,710,000 | -52,960,000 | ||
| 60-Month Beta | 1.03 | -0.26 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/11/23 | -1.05 on 11/08/24 | -1.41 on 11/06/24 | ||
| Latest Earnings Date | 08/10/23 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||