HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | CEG | GEV | TRP | CQP |
| Company | HF Sinclair Corp | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.24 | 223.52 | 324.34 | 46.07 | 53.49 |
| High | 34.45 | 228.73 | 333.80 | 46.41 | 54.11 |
| Low | 33.90 | 222.25 | 323.00 | 45.82 | 52.50 |
| Last | 34.60 | 228.03 | 333.28 | 46.50 | 53.64 |
| Change | +0.37 | +1.49 | -0.52 | +0.24 | +0.15 |
| % Change | +1.08% | +0.66% | -0.16% | +0.52% | +0.28% |
| Volume | 402,582 | 492,676 | 507,484 | 182,528 | 62,342 |
| 20-Day Average Volume | 2,267,646 | 2,255,673 | 2,916,855 | 2,293,717 | 147,199 |
| Previous Close | 34.23 | 226.54 | 333.80 | 46.26 | 53.49 |
| Industry | Oil - Refining and Marketing | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.89 | 236.99 | 336.80 | 46.90 | 55.66 |
| 20-Day Raw Stochastic | 10.34% | 18.79% | 44.01% | 33.76% | 21.15% |
| 20-Day Relative Strength | 29.04% | 42.86% | 52.23% | 45.53% | 48.16% |
| Weighted Alpha | -42.41 | +49.37 | +157.91 | +30.54 | +4.02 |
| Today's Opinion | 100% Sell | 24% Buy | N/A | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | N/A | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/20/24 | +0.07% since 12/20/24 | -3.11% since 12/20/24 | +1.07% since 12/20/24 | +2.18% since 12/20/24 |
| Low | 33.47 on 12/23/24 | 221.70 on 12/23/24 | 323.84 on 12/30/24 | 45.28 on 12/23/24 | 52.00 on 12/23/24 |
| High | 34.83 on 12/27/24 | 230.23 on 12/26/24 | 348.99 on 12/24/24 | 46.41 on 12/27/24 | 54.40 on 12/26/24 |
| 1-Month | |||||
| %Chg | -16.12% since 11/29/24 | -11.45% since 11/29/24 | -0.63% since 11/29/24 | -5.42% since 11/29/24 | -8.39% since 11/29/24 |
| Low | 33.47 on 12/23/24 | 219.64 on 12/20/24 | 314.19 on 12/18/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 41.79 on 12/02/24 | 259.76 on 12/05/24 | 354.69 on 12/05/24 | 49.40 on 12/05/24 | 59.40 on 12/09/24 |
| 3-Month | |||||
| %Chg | -22.97% since 09/30/24 | -12.63% since 09/30/24 | +30.21% since 09/30/24 | +6.87% since 09/30/24 | +9.52% since 09/30/24 |
| Low | 33.47 on 12/23/24 | 219.64 on 12/20/24 | 248.50 on 10/02/24 | 43.23 on 10/01/24 | 47.55 on 10/22/24 |
| High | 48.25 on 10/04/24 | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| 6-Month | |||||
| %Chg | -35.64% since 06/28/24 | +13.44% since 06/28/24 | +93.58% since 06/28/24 | +34.08% since 06/28/24 | +8.65% since 06/28/24 |
| Low | 33.47 on 12/23/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 33.76 on 07/09/24 | 47.00 on 08/12/24 |
| High | 54.48 on 07/02/24 | 288.75 on 10/07/24 | 357.09 on 11/21/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,443 | 70,854,232 | 92,012,968 | 48,015,888 | 25,891,676 |
| Shares Outstanding, K | 188,152 | 312,767 | 275,653 | 1,037,957 | 484,047 |
| Annual Sales | 31,964,390,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 1,589,670,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 7,207,140,000 | 6,550,000,000 | 8,913,000,000 | 2,992,840,000 | 2,055,000,000 |
| Last Quarter Net Income | -75,940,000 | 1,200,000,000 | -96,000,000 | 1,087,040,000 | 635,000,000 |
| 60-Month Beta | 1.20 | 0.67 | N/A | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/31/24 | 2.74 on 11/04/24 | 0.35 on 10/23/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 02/19/25 | 11/04/24 | 01/22/25 | 02/21/25 | 11/07/24 |
| Most Recent Dividend | 0.500 on 11/21/24 | 0.352 on 11/15/24 | 0.250 on 12/20/24 | 0.608 on 12/31/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | 11/21/24 | 11/15/24 | 12/20/24 | 12/31/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.97 | 37.30 | 0.00 | 13.72 | 13.61 |