Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daily Journal Corp (DJCO)

Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
535.35 +2.29%
on 12/18/24
583.14 -6.09%
on 12/16/24
-17.40 (-3.08%)
since 12/13/24
1-Month
535.35 +2.29%
on 12/18/24
596.50 -8.20%
on 11/25/24
-14.01 (-2.49%)
since 11/20/24
3-Month
463.50 +18.15%
on 10/10/24
602.00 -9.03%
on 11/12/24
+46.30 (+9.24%)
since 09/20/24
6-Month
370.62 +47.76%
on 06/21/24
602.00 -9.03%
on 11/12/24
+175.71 (+47.25%)
since 06/20/24
YTD
309.22 +77.09%
on 02/06/24
602.00 -9.03%
on 11/12/24
+206.79 (+60.67%)
since 12/29/23
52-Week
309.22 +77.09%
on 02/06/24
602.00 -9.03%
on 11/12/24
+212.67 (+63.49%)
since 12/20/23
2-Year
250.00 +119.04%
on 12/30/22
602.00 -9.03%
on 11/12/24
+259.62 (+90.15%)
since 12/20/22
3-Year
236.01 +132.03%
on 09/26/22
602.00 -9.03%
on 11/11/24
+190.91 (+53.52%)
since 12/20/21
5-Year
187.53 +192.01%
on 03/09/20
602.00 -9.03%
on 11/11/24
+256.19 (+87.91%)
since 12/23/19
10-Year
168.90 +224.22%
on 03/01/15
602.00 -9.03%
on 11/01/24
+284.60 (+108.21%)
since 12/01/14
20-Year
31.01 +1,665.91%
on 12/01/08
602.00 -9.03%
on 11/01/24
+511.76 (+1,427.50%)
since 12/01/04

52-Week Key Points

52-Week High 602.00
Last Price 547.61
Fibonacci 61.8% 490.16
Fibonacci 50% 455.61
Fibonacci 38.2% 421.06
52-Week Low 309.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.09%
1-Month 3 times -8.20%
3-Month 6 times -9.03%
6-Month 20 times -9.03%
YTD 22 times -9.03%
52-Week 24 times -9.03%
2-Year 33 times -9.03%
3-Year 14 times -9.03%
5-Year 18 times -9.03%
10-Year 13 times -9.03%
20-Year 43 times -9.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.29%
1-Month 5 times +2.29%
3-Month 11 times +18.15%
6-Month 1 time +47.76%
YTD 5 times +77.09%
52-Week 7 times +77.09%
2-Year 6 times +119.04%
3-Year 12 times +132.03%
5-Year 6 times +192.01%
10-Year 3 times +224.22%
20-Year 4 times +1,665.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar