Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daily Journal Corp (DJCO)

Daily Journal Corp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
536.52 +7.83%
on 11/20/24
579.00 -0.08%
on 11/21/24
+20.24 (+3.63%)
since 11/14/24
1-Month
477.41 +21.18%
on 10/23/24
602.00 -3.90%
on 11/12/24
+92.96 (+19.14%)
since 10/21/24
3-Month
455.91 +26.90%
on 08/22/24
602.00 -3.90%
on 11/12/24
+113.63 (+24.44%)
since 08/21/24
6-Month
361.22 +60.16%
on 06/11/24
602.00 -3.90%
on 11/12/24
+193.94 (+50.43%)
since 05/21/24
YTD
309.22 +87.09%
on 02/06/24
602.00 -3.90%
on 11/12/24
+237.71 (+69.75%)
since 12/29/23
52-Week
309.22 +87.09%
on 02/06/24
602.00 -3.90%
on 11/12/24
+257.01 (+79.94%)
since 11/21/23
2-Year
250.00 +131.41%
on 12/30/22
602.00 -3.90%
on 11/12/24
+307.02 (+113.08%)
since 11/21/22
3-Year
236.01 +137.96%
on 09/26/22
602.00 -6.71%
on 11/11/24
+168.62 (+42.91%)
since 11/22/21
5-Year
187.53 +199.48%
on 03/09/20
602.00 -6.71%
on 11/11/24
+277.52 (+97.68%)
since 11/25/19
10-Year
168.90 +232.52%
on 03/01/15
602.00 -6.71%
on 11/01/24
+340.33 (+153.79%)
since 11/01/14
20-Year
31.01 +1,711.09%
on 12/01/08
602.00 -6.71%
on 11/01/24
+526.03 (+1,478.03%)
since 11/01/04

52-Week Key Points

52-Week High 602.00
Last Price 577.22
Fibonacci 61.8% 490.16
Fibonacci 50% 455.61
Fibonacci 38.2% 421.06
52-Week Low 309.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 9 times -3.90%
3-Month 7 times -3.90%
6-Month 17 times -3.90%
YTD 22 times -3.90%
52-Week 26 times -3.90%
2-Year 36 times -3.90%
3-Year 10 times -6.71%
5-Year 18 times -6.71%
10-Year 13 times -6.71%
20-Year 44 times -6.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.83%
1-Month 2 times +21.18%
3-Month 1 time +26.90%
6-Month 8 times +60.16%
YTD 5 times +87.09%
52-Week 7 times +87.09%
2-Year 8 times +131.41%
3-Year 13 times +137.96%
5-Year 3 times +199.48%
10-Year 4 times +232.52%
20-Year 4 times +1,711.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar