Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | KLAC | CARR | GRMN | ROK |
| Company | Daikin Inds Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.1000 | 616.43 | 66.69 | 205.42 | 284.39 |
| High | 11.6000 | 641.05 | 69.13 | 210.04 | 292.38 |
| Low | 10.9300 | 613.40 | 66.69 | 203.69 | 282.63 |
| Last | 11.3300 | 629.37 | 68.49 | 208.99 | 289.79 |
| Change | +0.1100 | +7.19 | +2.03 | +3.57 | +3.79 |
| % Change | +0.98% | +1.16% | +3.05% | +1.74% | +1.33% |
| Volume | 728,700 | 2,652,100 | 11,226,900 | 2,545,300 | 2,982,500 |
| 20-Day Average Volume | 674,215 | 1,227,905 | 5,009,820 | 912,130 | 1,148,905 |
| Previous Close | 11.2200 | 622.18 | 66.47 | 205.42 | 286.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8835 | 646.03 | 73.62 | 213.80 | 294.68 |
| 20-Day Raw Stochastic | 26.67% | 27.97% | 15.09% | 27.49% | 44.05% |
| 20-Day Relative Strength | 38.45% | 41.91% | 35.91% | 53.90% | 51.99% |
| Weighted Alpha | -29.58 | -3.83 | +15.27 | +60.85 | -0.64 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/13/24 | -3.73% since 12/13/24 | -6.19% since 12/13/24 | -2.98% since 12/13/24 | -2.49% since 12/13/24 |
| Low | 10.9300 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 12.1600 on 12/17/24 | 669.09 on 12/18/24 | 73.49 on 12/16/24 | 220.40 on 12/16/24 | 296.96 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.16% since 11/20/24 | +2.03% since 11/20/24 | -8.07% since 11/20/24 | +1.65% since 11/20/24 | +3.47% since 11/20/24 |
| Low | 10.9300 on 12/20/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 276.94 on 11/21/24 |
| High | 12.4300 on 11/29/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -9.43% since 09/20/24 | -17.06% since 09/20/24 | -14.30% since 09/20/24 | +22.22% since 09/20/24 | +10.78% since 09/20/24 |
| Low | 10.9300 on 12/20/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 14.5100 on 09/30/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -21.37% since 06/20/24 | -24.13% since 06/20/24 | +6.65% since 06/20/24 | +30.65% since 06/20/24 | +11.24% since 06/20/24 |
| Low | 10.9300 on 12/20/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 14.9400 on 07/09/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,209,702 | 84,184,528 | 61,451,076 | 40,131,304 | 32,716,422 |
| Shares Outstanding, K | 2,931,130 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 30,327,690,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,796,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 8,347,720,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 595,200,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.00 | 1.27 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | 0.084 on 09/28/24 | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 09/28/24 | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 24.54 | 23.40 | 30.61 | 29.42 |