Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daikin Inds Ltd ADR (DKILY)

Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.9300 +3.66%
on 12/20/24
12.1600 -6.83%
on 12/17/24
-0.2900 (-2.50%)
since 12/13/24
1-Month
10.9300 +3.66%
on 12/20/24
12.4300 -8.85%
on 11/29/24
-0.3700 (-3.16%)
since 11/20/24
3-Month
10.9300 +3.66%
on 12/20/24
14.5100 -21.92%
on 09/30/24
-1.1800 (-9.43%)
since 09/20/24
6-Month
10.9300 +3.66%
on 12/20/24
14.9400 -24.16%
on 07/09/24
-3.0800 (-21.37%)
since 06/20/24
YTD
10.9300 +3.66%
on 12/20/24
17.1400 -33.90%
on 01/12/24
-4.8400 (-29.93%)
since 12/29/23
52-Week
10.9300 +3.66%
on 12/20/24
17.1400 -33.90%
on 01/12/24
-4.3200 (-27.60%)
since 12/20/23
2-Year
10.9300 +3.66%
on 12/20/24
21.6600 -47.69%
on 07/03/23
-4.2200 (-27.14%)
since 12/20/22
3-Year
10.9300 +3.66%
on 12/16/24
26.4700 -57.20%
on 01/31/22
-11.0000 (-49.26%)
since 12/20/21
5-Year
9.9600 +13.76%
on 03/16/20
27.3200 -58.53%
on 09/06/21
-2.8499 (-20.10%)
since 12/23/19
10-Year
5.5470 +104.25%
on 09/01/15
27.3200 -58.53%
on 09/01/21
+4.8700 (+75.39%)
since 12/01/14

52-Week Key Points

52-Week High 17.1400
Fibonacci 61.8% 14.7678
Fibonacci 50% 14.0350
Fibonacci 38.2% 13.3022
Last Price 11.3300
52-Week Low 10.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.83%
1-Month 3 times -8.85%
3-Month 6 times -21.92%
6-Month 2 times -24.16%
YTD 4 times -33.90%
52-Week 9 times -33.90%
2-Year 28 times -47.69%
3-Year 4 times -57.20%
5-Year 23 times -58.53%
10-Year 31 times -58.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.66%
1-Month 6 times +3.66%
3-Month 9 times +3.66%
6-Month 12 times +3.66%
YTD 28 times +3.66%
52-Week 27 times +3.66%
2-Year 35 times +3.66%
3-Year 25 times +3.66%
5-Year 8 times +13.76%
10-Year 3 times +104.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar