Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daikin Inds Ltd ADR (DKILY)

Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.6900 +2.57%
on 11/01/24
12.5800 -4.69%
on 10/31/24
+0.0500 (+0.42%)
since 10/28/24
1-Month
11.5100 +4.17%
on 10/25/24
14.1400 -15.21%
on 10/07/24
-1.7400 (-12.67%)
since 10/04/24
3-Month
11.1600 +7.44%
on 08/09/24
14.5100 -17.37%
on 09/30/24
-1.2100 (-9.17%)
since 08/02/24
6-Month
11.1600 +7.44%
on 08/09/24
16.3200 -26.53%
on 05/16/24
-2.5500 (-17.54%)
since 05/03/24
YTD
11.1600 +7.44%
on 08/09/24
17.1400 -30.05%
on 01/12/24
-4.1800 (-25.85%)
since 12/29/23
52-Week
11.1600 +7.44%
on 08/09/24
17.1400 -30.05%
on 01/12/24
-3.2900 (-21.53%)
since 11/03/23
2-Year
11.1600 +7.44%
on 08/09/24
21.6600 -44.64%
on 07/03/23
-3.4900 (-22.55%)
since 11/04/22
3-Year
11.1600 +7.44%
on 08/05/24
26.4700 -54.70%
on 01/31/22
-10.4000 (-46.45%)
since 11/08/21
5-Year
9.9600 +20.38%
on 03/16/20
27.3200 -56.11%
on 09/06/21
-2.1801 (-15.39%)
since 11/11/19
10-Year
5.5470 +116.15%
on 09/01/15
27.3200 -56.11%
on 09/01/21
+5.3325 (+80.10%)
since 11/01/14

52-Week Key Points

52-Week High 17.1400
Fibonacci 61.8% 14.8556
Fibonacci 50% 14.1500
Fibonacci 38.2% 13.4444
Last Price 11.9900
52-Week Low 11.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.69%
1-Month 1 time -15.21%
3-Month 6 times -17.37%
6-Month 5 times -26.53%
YTD 4 times -30.05%
52-Week 7 times -30.05%
2-Year 27 times -44.64%
3-Year 5 times -54.70%
5-Year 24 times -56.11%
10-Year 32 times -56.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.57%
1-Month 11 times +4.17%
3-Month 4 times +7.44%
6-Month 11 times +7.44%
YTD 27 times +7.44%
52-Week 26 times +7.44%
2-Year 29 times +7.44%
3-Year 24 times +7.44%
5-Year 8 times +20.38%
10-Year 4 times +116.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar