Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 198.13 | 53.45 | 345.02 | 30.30 | 77.05 |
| High | 201.31 | 53.86 | 346.24 | 30.97 | 77.99 |
| Low | 193.27 | 52.34 | 328.45 | 29.15 | 73.60 |
| Last | 195.17 | 52.36 | 329.23 | 29.29 | 73.66 |
| Change | -3.80 | -1.56 | -13.49 | -0.51 | -1.92 |
| % Change | -1.91% | -2.89% | -3.94% | -1.71% | -2.54% |
| Volume | 2,276,132 | 4,247,700 | 1,223,600 | 4,883,800 | 1,688,700 |
| 20-Day Average Volume | 1,426,770 | 5,112,805 | 1,044,615 | 5,420,485 | 1,516,335 |
| Previous Close | 198.97 | 53.92 | 342.72 | 29.80 | 75.58 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.75 | 55.89 | 358.24 | 36.11 | 85.81 |
| 20-Day Raw Stochastic | 3.64% | 0.27% | 1.59% | 1.10% | 0.28% |
| 20-Day Relative Strength | 32.07% | 40.73% | 29.80% | 31.35% | 32.48% |
| Weighted Alpha | -12.08 | -2.51 | -36.79 | -37.11 | -58.59 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 32% Sell | 40% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 48% Sell | 8% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.89% since 03/05/25 | -4.71% since 03/05/25 | -6.37% since 03/05/25 | -15.40% since 03/05/25 | -13.85% since 03/05/25 |
| Low | 193.26 on 03/12/25 | 52.34 on 03/12/25 | 328.45 on 03/12/25 | 29.15 on 03/12/25 | 73.60 on 03/12/25 |
| High | 218.79 on 03/06/25 | 59.73 on 03/10/25 | 363.61 on 03/06/25 | 35.21 on 03/06/25 | 86.89 on 03/06/25 |
| 1-Month | |||||
| %Chg | -19.01% since 02/12/25 | -6.28% since 02/12/25 | -11.76% since 02/12/25 | -18.73% since 02/12/25 | -15.99% since 02/12/25 |
| Low | 193.26 on 03/12/25 | 52.34 on 03/12/25 | 328.45 on 03/12/25 | 29.15 on 03/12/25 | 73.60 on 03/12/25 |
| High | 245.63 on 02/13/25 | 59.73 on 03/10/25 | 376.03 on 02/13/25 | 41.87 on 02/26/25 | 94.91 on 02/18/25 |
| 3-Month | |||||
| %Chg | -10.82% since 12/12/24 | -8.23% since 12/12/24 | -22.33% since 12/12/24 | -21.68% since 12/12/24 | -29.03% since 12/12/24 |
| Low | 193.26 on 03/12/25 | 51.28 on 01/03/25 | 328.45 on 03/12/25 | 29.15 on 03/12/25 | 73.60 on 03/12/25 |
| High | 254.60 on 01/24/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 112.60 on 12/26/24 |
| 6-Month | |||||
| %Chg | -7.37% since 09/12/24 | -6.33% since 09/12/24 | -11.75% since 09/12/24 | +7.45% since 09/12/24 | -20.39% since 09/12/24 |
| Low | 188.70 on 11/06/24 | 51.28 on 01/03/25 | 328.45 on 03/12/25 | 27.15 on 09/13/24 | 73.60 on 03/12/25 |
| High | 254.60 on 01/24/25 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 122.00 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,211,079 | 28,793,280 | 15,892,955 | 6,454,144 | 4,157,655 |
| Shares Outstanding, K | 81,475 | 534,000 | 46,373 | 216,582 | 55,010 |
| Annual Sales | 12,984,400,000 | 14,883,230,000 | 11,207,300,000 | 7,307,000,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,101,240,000 | 1,291,010,000 | 798,000,000 | 301,110,000 |
| Last Quarter Sales | 3,057,180,000 | 3,773,530,000 | 2,530,100,000 | 2,788,000,000 | 843,710,000 |
| Last Quarter Net Income | 227,810,000 | 236,410,000 | 242,180,000 | 453,000,000 | 1,690,000 |
| 60-Month Beta | 1.53 | 0.85 | 1.34 | 1.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 03/11/25 | 0.44 on 01/30/25 | 5.14 on 12/05/24 | 2.09 on 02/27/25 | 0.42 on 12/04/24 |
| Latest Earnings Date | 03/11/25 | 04/24/25 | 03/13/25 | 02/27/25 | 03/19/25 |
| Most Recent Dividend | 1.100 on 12/13/24 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 0.200 on 02/21/25 | N/A |
| Next Ex-Dividends Date | 03/28/25 | 02/26/25 | N/A | 02/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 28.04 | 14.18 | 9.15 | 14.94 |