Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 210.50 | 56.98 | 354.99 | 31.80 | 82.04 |
| High | 217.31 | 59.73 | 363.58 | 31.87 | 82.64 |
| Low | 209.59 | 56.76 | 351.36 | 29.44 | 77.36 |
| Last | 211.02 | 57.21 | 354.48 | 30.46 | 77.85 |
| Change | -3.24 | +0.32 | -0.95 | -2.16 | -4.19 |
| % Change | -1.51% | +0.56% | -0.27% | -6.62% | -5.11% |
| Volume | 2,637,500 | 7,456,100 | 1,587,000 | 8,303,600 | 2,168,600 |
| 20-Day Average Volume | 1,197,140 | 5,018,130 | 1,018,770 | 5,250,185 | 1,486,155 |
| Previous Close | 214.26 | 56.89 | 355.43 | 32.62 | 82.04 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.08 | 56.05 | 362.19 | 36.70 | 87.29 |
| 20-Day Raw Stochastic | 18.07% | 62.30% | 39.16% | 8.21% | 2.79% |
| 20-Day Relative Strength | 39.31% | 56.07% | 37.81% | 33.40% | 35.72% |
| Weighted Alpha | -1.80 | +10.42 | -29.86 | -33.47 | -55.18 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 03/03/25 | +4.21% since 03/03/25 | +1.61% since 03/03/25 | -13.78% since 03/03/25 | -7.56% since 03/03/25 |
| Low | 203.04 on 03/07/25 | 54.09 on 03/06/25 | 338.86 on 03/04/25 | 29.44 on 03/10/25 | 77.36 on 03/10/25 |
| High | 218.79 on 03/06/25 | 59.73 on 03/10/25 | 363.61 on 03/06/25 | 35.21 on 03/06/25 | 86.89 on 03/06/25 |
| 1-Month | |||||
| %Chg | -10.83% since 02/10/25 | +5.11% since 02/10/25 | -5.81% since 02/10/25 | -14.15% since 02/10/25 | -13.51% since 02/10/25 |
| Low | 203.04 on 03/07/25 | 53.89 on 02/11/25 | 338.86 on 03/04/25 | 29.44 on 03/10/25 | 77.36 on 03/10/25 |
| High | 247.19 on 02/11/25 | 59.73 on 03/10/25 | 377.38 on 02/12/25 | 41.87 on 02/26/25 | 94.91 on 02/18/25 |
| 3-Month | |||||
| %Chg | -1.28% since 12/10/24 | +0.47% since 12/10/24 | -13.94% since 12/10/24 | -20.94% since 12/10/24 | -28.85% since 12/10/24 |
| Low | 203.04 on 03/07/25 | 51.28 on 01/03/25 | 338.86 on 03/04/25 | 29.44 on 03/10/25 | 77.36 on 03/10/25 |
| High | 254.60 on 01/24/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 112.60 on 12/26/24 |
| 6-Month | |||||
| %Chg | +1.98% since 09/10/24 | +5.64% since 09/10/24 | -5.09% since 09/10/24 | +14.04% since 09/10/24 | -7.29% since 09/10/24 |
| Low | 188.70 on 11/06/24 | 51.28 on 01/03/25 | 331.74 on 11/21/24 | 26.20 on 09/11/24 | 77.36 on 03/10/25 |
| High | 254.60 on 01/24/25 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 122.00 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,192,852 | 30,550,140 | 16,438,302 | 6,597,088 | 4,282,528 |
| Shares Outstanding, K | 81,475 | 534,000 | 46,373 | 216,582 | 55,010 |
| Annual Sales | 12,984,400,000 | 14,883,230,000 | 11,207,300,000 | 7,307,000,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,101,240,000 | 1,291,010,000 | 798,000,000 | 301,110,000 |
| Last Quarter Sales | 3,057,180,000 | 3,773,530,000 | 2,530,100,000 | 2,788,000,000 | 843,710,000 |
| Last Quarter Net Income | 227,810,000 | 236,410,000 | 242,180,000 | 453,000,000 | 1,690,000 |
| 60-Month Beta | 1.53 | 0.85 | 1.34 | 1.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/26/24 | 0.44 on 01/30/25 | 5.14 on 12/05/24 | 2.09 on 02/27/25 | 0.42 on 12/04/24 |
| Latest Earnings Date | 03/11/25 | 04/24/25 | 03/13/25 | 02/27/25 | 03/19/25 |
| Most Recent Dividend | 1.100 on 12/13/24 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 0.200 on 02/21/25 | N/A |
| Next Ex-Dividends Date | 12/13/24 | 02/26/25 | N/A | 02/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 27.89 | 14.22 | 9.80 | 15.75 |